Vanguard Developed Markets Index Fu (0LME)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 867 | 45.54 | DE |
| 4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 576 | 45.54 | DE |
| 12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 783 | 45.54 | DE |
| 26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 827 | 45.54 | DE |
| 52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 1305 | 45.54 | DE |
| 156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 4826 | 45.54 | DE |
| 260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3688 | 45.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 575 |
| 1727973000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 327 |
| 1727886600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 18 |
| 1727800200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1777 |
| 1727713800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 485 |
| 1727454600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1727 |
| 1727368200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 65 |
| 1727281800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 250 |
| 1727195400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 71 |
| 1727109000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 665 |
| 1726849800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 115 |
| 1726763400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 379 |
| 1726677000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 170 |
| 1726590600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2487 |
| 1726504200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1765 |
| 1726245000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 318 |
| 1726158600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 208 |
| 1726072200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 150 |
| 1725985800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 309 |
| 1725899400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 226 |
| 1725640200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 510 |
| 1725553800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 152 |
| 1725467400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 275 |
| 1725381000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3150 |
| 1725294600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1725035400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 206 |
| 1724949000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 161 |
| 1724862600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 177 |
| 1724776200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 866 |
| 1724430600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 353 |
| 1724344200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 103 |
| 1724257800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 381 |
| 1724171400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 195 |
| 1724085000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 959 |
| 1723825800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 155 |
| 1723739400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 396 |
| 1723653000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 163 |
| 1723566600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 119 |
| 1723480200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 245 |
| 1723221000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 488 |
| 1723134600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1251 |
| 1723048200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 503 |
| 1722961800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 702 |
| 1722875400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2142 |
| 1722616200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 752 |
| 1722529800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 7378 |
| 1722443400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2189 |
| 1722357000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 49 |
| 1722270600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 397 |
| 1722011400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 477 |
| 1721925000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 953 |
| 1721838600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 267 |
| 1721752200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4909 |
| 1721665800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 279 |
| 1721406600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 224 |
| 1721320200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 564 |
| 1721233800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 665 |
| 1721147400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 91 |
| 1721061000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1281 |
| 1720801800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1281 |
| 1720715400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 692 |
| 1720629000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 285 |
| 1720542600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 119 |
| 1720456200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
