ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.175
      -0.18%
      Bitcoin
      68,560.34
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vanguard Dividend Appreciation Etf (0LLW)

      7. Vanguard Dividend Appreciation Etf (0LLW) Historical

      0LLW Vanguard Dividend Appreciation Etf

      102.76
      0.00 (0.00%)
      May 27 2024 - Closed
      Delayed by 15 minutes

      0LLW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 102.76 0.00 0.00% 102.76 102.76 102.76 4
      May 24 2024 102.76 0.00 0.00% 102.76 102.76 102.76 34
      May 23 2024 102.76 0.00 0.00% 102.76 102.76 102.76 1
      May 22 2024 102.76 0.00 0.00% 102.76 102.76 102.76 68
      May 21 2024 102.76 0.00 0.00% 102.76 102.76 102.76 1
      May 20 2024 102.76 0.00 0.00% 102.76 102.76 102.76 7
      May 17 2024 102.76 0.00 0.00% 102.76 102.76 102.76 123
      May 16 2024 102.76 0.00 0.00% 102.76 102.76 102.76 1,475
      May 15 2024 102.76 0.00 0.00% 102.76 102.76 102.76 33
      May 14 2024 102.76 0.00 0.00% 102.76 102.76 102.76 282
      May 13 2024 102.76 0.00 0.00% 102.76 102.76 102.76 2,963
      May 10 2024 102.76 0.00 0.00% 102.76 102.76 102.76 10
      May 09 2024 102.76 0.00 0.00% 102.76 102.76 102.76 1,601
      May 08 2024 102.76 0.00 0.00% 102.76 102.76 102.76 357
      May 07 2024 102.76 0.00 0.00% 102.76 102.76 102.76 481
      May 03 2024 102.76 0.00 0.00% 102.76 102.76 102.76 6
      May 02 2024 102.76 0.00 0.00% 102.76 102.76 102.76 152
      May 01 2024 102.76 0.00 0.00% 102.76 102.76 102.76 4
      Apr 30 2024 102.76 0.00 0.00% 102.76 102.76 102.76 120
      Apr 29 2024 102.76 0.00 0.00% 102.76 102.76 102.76 179
      Apr 26 2024 102.76 0.00 0.00% 102.76 102.76 102.76 2,656
      Apr 25 2024 102.76 0.00 0.00% 102.76 102.76 102.76 802
      Apr 24 2024 102.76 0.00 0.00% 102.76 102.76 102.76 8
      Apr 23 2024 102.76 0.00 0.00% 102.76 102.76 102.76 19
      Apr 22 2024 102.76 0.00 0.00% 102.76 102.76 102.76 60
      Apr 19 2024 102.76 0.00 0.00% 102.76 102.76 102.76 35
      Apr 18 2024 102.76 0.00 0.00% 102.76 102.76 102.76 1
      Apr 17 2024 102.76 0.00 0.00% 102.76 102.76 102.76 24
      Apr 16 2024 102.76 0.00 0.00% 102.76 102.76 102.76 340
      Apr 15 2024 102.76 0.00 0.00% 102.76 102.76 102.76 179
      Apr 12 2024 102.76 0.00 0.00% 102.76 102.76 102.76 129
      Apr 11 2024 102.76 0.00 0.00% 102.76 102.76 102.76 117
      Apr 10 2024 102.76 0.00 0.00% 102.76 102.76 102.76 608
      Apr 09 2024 102.76 0.00 0.00% 102.76 102.76 102.76 5
      Apr 08 2024 102.76 0.00 0.00% 102.76 102.76 102.76 12
      Apr 05 2024 102.76 0.00 0.00% 102.76 102.76 102.76 28
      Apr 04 2024 102.76 0.00 0.00% 102.76 102.76 102.76 101
      Apr 03 2024 102.76 0.00 0.00% 102.76 102.76 102.76 2,050
      Apr 02 2024 102.76 0.00 0.00% 102.76 102.76 102.76 177
      Mar 28 2024 102.76 0.00 0.00% 102.76 102.76 102.76 147
      Mar 27 2024 102.76 0.00 0.00% 102.76 102.76 102.76 1,319
      Mar 26 2024 102.76 0.00 0.00% 102.76 102.76 102.76 344
      Mar 25 2024 102.76 0.00 0.00% 102.76 102.76 102.76 732
      Mar 22 2024 102.76 0.00 0.00% 102.76 102.76 102.76 556
      Mar 21 2024 102.76 0.00 0.00% 102.76 102.76 102.76 238
      Mar 20 2024 102.76 0.00 0.00% 102.76 102.76 102.76 119
      Mar 19 2024 102.76 0.00 0.00% 102.76 102.76 102.76 1,782
      Mar 18 2024 102.76 0.00 0.00% 102.76 102.76 102.76 636
      Mar 15 2024 102.76 0.00 0.00% 102.76 102.76 102.76 9
      Mar 14 2024 102.76 0.00 0.00% 102.76 102.76 102.76 79
      Mar 13 2024 102.76 0.00 0.00% 102.76 102.76 102.76 31
      Mar 12 2024 102.76 0.00 0.00% 102.76 102.76 102.76 50
      Mar 11 2024 102.76 0.00 0.00% 102.76 102.76 102.76 553
      Mar 08 2024 102.76 0.00 0.00% 102.76 102.76 102.76 3
      Mar 07 2024 102.76 0.00 0.00% 102.76 102.76 102.76 4
      Mar 06 2024 102.76 0.00 0.00% 102.76 102.76 102.76 0.00
      Mar 05 2024 102.76 0.00 0.00% 102.76 102.76 102.76 838
      Mar 04 2024 102.76 0.00 0.00% 102.76 102.76 102.76 16
      Mar 01 2024 102.76 0.00 0.00% 102.76 102.76 102.76 14
      Feb 29 2024 102.76 0.00 0.00% 102.76 102.76 102.76 557

      Your Recent History

      LSE
      0LLW
      Vanguard Dividend Apprec...
      CREX
      ICXBTC
      ICON
      Delayed Upgrade Clock