Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Dividend Appreciation Etf | 0LLW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.76 | 102.76 |
0LLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.76 | 102.76 | 102.76 | 102.76 | 1,082 | 0.00 | 0.00% |
| 1 Month | 102.76 | 102.76 | 102.76 | 102.76 | 517 | 0.00 | 0.00% |
| 3 Months | 102.76 | 102.76 | 102.76 | 102.76 | 408 | 0.00 | 0.00% |
| 6 Months | 102.76 | 102.76 | 102.76 | 102.76 | 251 | 0.00 | 0.00% |
| 1 Year | 102.76 | 102.76 | 102.76 | 102.76 | 317 | 0.00 | 0.00% |
| 3 Years | 102.76 | 102.76 | 102.76 | 102.76 | 438 | 0.00 | 0.00% |
| 5 Years | 102.76 | 102.76 | 102.76 | 102.76 | 570 | 0.00 | 0.00% |
0LLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 282 |
| May 13 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 2,963 |
| May 10 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 10 |
| May 09 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 1,601 |
| May 08 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 357 |
| May 07 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 481 |
| May 03 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 6 |
| May 02 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 152 |
| May 01 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 4 |
| Apr 30 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 120 |
| Apr 29 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 179 |
| Apr 26 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 2,656 |
| Apr 25 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 802 |
| Apr 24 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 8 |
| Apr 23 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 19 |
| Apr 22 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 60 |
| Apr 19 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 35 |
| Apr 18 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 1 |
| Apr 17 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 24 |
| Apr 16 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 340 |
| Apr 15 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 179 |
