ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,606.20
      -0.04%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.575
      0.86%
      Bitcoin
      62,126.63
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vaneck Vectors Junior Gold Miners E (0LLN)

      7. Vaneck Vectors Junior Gold Miners E (0LLN) Historical

      0LLN Vaneck Vectors Junior Gold Miners E

      33.12
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      0LLN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 33.12 0.00 0.00% 33.12 33.12 33.12 225
      May 03 2024 33.12 0.00 0.00% 33.12 33.12 33.12 200
      May 02 2024 33.12 0.00 0.00% 33.12 33.12 33.12 652
      May 01 2024 33.12 0.00 0.00% 33.12 33.12 33.12 393
      Apr 30 2024 33.12 0.00 0.00% 33.12 33.12 33.12 1,832
      Apr 29 2024 33.12 0.00 0.00% 33.12 33.12 33.12 652
      Apr 26 2024 33.12 0.00 0.00% 33.12 33.12 33.12 2,101
      Apr 25 2024 33.12 0.00 0.00% 33.12 33.12 33.12 36,111
      Apr 24 2024 33.12 0.00 0.00% 33.12 33.12 33.12 457
      Apr 23 2024 33.12 0.00 0.00% 33.12 33.12 33.12 11,424
      Apr 22 2024 33.12 0.00 0.00% 33.12 33.12 33.12 10,987
      Apr 19 2024 33.12 0.00 0.00% 33.12 33.12 33.12 2,224
      Apr 18 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,921
      Apr 17 2024 33.12 0.00 0.00% 33.12 33.12 33.12 5,418
      Apr 16 2024 33.12 0.00 0.00% 33.12 33.12 33.12 21,944
      Apr 15 2024 33.12 0.00 0.00% 33.12 33.12 33.12 13,566
      Apr 12 2024 33.12 0.00 0.00% 33.12 33.12 33.12 6,668
      Apr 11 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,007
      Apr 10 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,573
      Apr 09 2024 33.12 0.00 0.00% 33.12 33.12 33.12 6,893
      Apr 08 2024 33.12 0.00 0.00% 33.12 33.12 33.12 28,892
      Apr 05 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,938
      Apr 04 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,884
      Apr 03 2024 33.12 0.00 0.00% 33.12 33.12 33.12 1,595
      Apr 02 2024 33.12 0.00 0.00% 33.12 33.12 33.12 12,991
      Mar 28 2024 33.12 0.00 0.00% 33.12 33.12 33.12 30,363
      Mar 27 2024 33.12 0.00 0.00% 33.12 33.12 33.12 13,966
      Mar 26 2024 33.12 0.00 0.00% 33.12 33.12 33.12 10,103
      Mar 25 2024 33.12 0.00 0.00% 33.12 33.12 33.12 1,756
      Mar 22 2024 33.12 0.00 0.00% 33.12 33.12 33.12 585
      Mar 21 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,116
      Mar 20 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,507
      Mar 19 2024 33.12 0.00 0.00% 33.12 33.12 33.12 26,486
      Mar 18 2024 33.12 0.00 0.00% 33.12 33.12 33.12 1,525
      Mar 15 2024 33.12 0.00 0.00% 33.12 33.12 33.12 0.00
      Mar 14 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,921
      Mar 13 2024 33.12 0.00 0.00% 33.12 33.12 33.12 46,671
      Mar 12 2024 33.12 0.00 0.00% 33.12 33.12 33.12 11,323
      Mar 11 2024 33.12 0.00 0.00% 33.12 33.12 33.12 11,498
      Mar 08 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,229
      Mar 07 2024 33.12 0.00 0.00% 33.12 33.12 33.12 7,010
      Mar 06 2024 33.12 0.00 0.00% 33.12 33.12 33.12 20,980
      Mar 05 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,977
      Mar 04 2024 33.12 0.00 0.00% 33.12 33.12 33.12 23,834
      Mar 01 2024 33.12 0.00 0.00% 33.12 33.12 33.12 41,540
      Feb 29 2024 33.12 0.00 0.00% 33.12 33.12 33.12 125,222
      Feb 28 2024 33.12 0.00 0.00% 33.12 33.12 33.12 5,587
      Feb 27 2024 33.12 0.00 0.00% 33.12 33.12 33.12 673
      Feb 26 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,713
      Feb 23 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,858
      Feb 22 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,351
      Feb 21 2024 33.12 0.00 0.00% 33.12 33.12 33.12 44,173
      Feb 20 2024 33.12 0.00 0.00% 33.12 33.12 33.12 29,262
      Feb 19 2024 33.12 0.00 0.00% 33.12 33.12 33.12 0.00
      Feb 16 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,435
      Feb 15 2024 33.12 0.00 0.00% 33.12 33.12 33.12 12,165
      Feb 14 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,580
      Feb 13 2024 33.12 0.00 0.00% 33.12 33.12 33.12 8,496
      Feb 12 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,178
      Feb 09 2024 33.12 0.00 0.00% 33.12 33.12 33.12 2,158
      Feb 08 2024 33.12 0.00 0.00% 33.12 33.12 33.12 6,259

      Your Recent History

      LSE
      0LLN
      Vaneck Vectors Junior Go...
      Delayed Upgrade Clock