Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Vectors Junior Gold Miners E | 0LLN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.12 | 33.12 |
0LLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.12 | 33.12 | 33.12 | 33.12 | 12,241 | 0.00 | 0.00% |
| 1 Month | 33.12 | 33.12 | 33.12 | 33.12 | 10,916 | 0.00 | 0.00% |
| 3 Months | 33.12 | 33.12 | 33.12 | 33.12 | 14,187 | 0.00 | 0.00% |
| 6 Months | 33.12 | 33.12 | 33.12 | 33.12 | 12,143 | 0.00 | 0.00% |
| 1 Year | 33.12 | 33.12 | 33.12 | 33.12 | 9,471 | 0.00 | 0.00% |
| 3 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,961 | 0.00 | 0.00% |
| 5 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,648 | 0.00 | 0.00% |
0LLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,101 |
| Apr 25 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 36,111 |
| Apr 24 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 457 |
| Apr 23 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 11,424 |
| Apr 22 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 10,987 |
| Apr 19 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,224 |
| Apr 18 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,921 |
| Apr 17 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 5,418 |
| Apr 16 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 21,944 |
| Apr 15 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 13,566 |
| Apr 12 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,668 |
| Apr 11 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,007 |
| Apr 10 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,573 |
| Apr 09 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,893 |
| Apr 08 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 28,892 |
| Apr 05 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,938 |
| Apr 04 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,884 |
| Apr 03 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 1,595 |
| Apr 02 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 12,991 |
| Mar 28 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 30,363 |
| Mar 27 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 13,966 |
