Vaneck Vectors Junior Gold Miners E Historical Data - 0LLN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.12	33.12	33.12	15543	33.12	DE
4	33.12	33.12	33.12	13662	33.12	DE
12	33.12	33.12	33.12	11632	33.12	DE
26	33.12	33.12	33.12	9125	33.12	DE
52	33.12	33.12	33.12	9141	33.12	DE
156	33.12	33.12	33.12	5983	33.12	DE
260	33.12	33.12	33.12	4411	33.12	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1739208600	33.119999	33.119999	33.119999	33.119999	8430
1738949400	33.119999	33.119999	33.119999	33.119999	5033
1738863000	33.119999	33.119999	33.119999	33.119999	31211
1738776600	33.119999	33.119999	33.119999	33.119999	17601
1738690200	33.119999	33.119999	33.119999	33.119999	15441
1738603800	33.119999	33.119999	33.119999	33.119999	31514
1738344600	33.119999	33.119999	33.119999	33.119999	11175
1738258200	33.119999	33.119999	33.119999	33.119999	21575
1738171800	33.119999	33.119999	33.119999	33.119999	16144
1738085400	33.119999	33.119999	33.119999	33.119999	5989
1737999000	33.119999	33.119999	33.119999	33.119999	15104
1737739800	33.119999	33.119999	33.119999	33.119999	15329
1737653400	33.119999	33.119999	33.119999	33.119999	1768
1737567000	33.119999	33.119999	33.119999	33.119999	28284
1737480600	33.119999	33.119999	33.119999	33.119999	15202
1737394200	33.119999	33.119999	33.119999	33.119999	0
1737135000	33.119999	33.119999	33.119999	33.119999	10908
1737048600	33.119999	33.119999	33.119999	33.119999	5535
1736962200	33.119999	33.119999	33.119999	33.119999	9440
1736875800	33.119999	33.119999	33.119999	33.119999	7565
1736789400	33.119999	33.119999	33.119999	33.119999	14747
1736530200	33.119999	33.119999	33.119999	33.119999	31222
1736443800	33.119999	33.119999	33.119999	33.119999	0
1736357400	33.119999	33.119999	33.119999	33.119999	27572
1736271000	33.119999	33.119999	33.119999	33.119999	6406
1736184600	33.119999	33.119999	33.119999	33.119999	3905
1735925400	33.119999	33.119999	33.119999	33.119999	3785
1735839000	33.119999	33.119999	33.119999	33.119999	4734
1735666200	33.119999	33.119999	33.119999	33.119999	5674
1735579800	33.119999	33.119999	33.119999	33.119999	22889
1735320600	33.119999	33.119999	33.119999	33.119999	2955
1735061400	33.119999	33.119999	33.119999	33.119999	1688
1734975000	33.119999	33.119999	33.119999	33.119999	4506
1734715800	33.119999	33.119999	33.119999	33.119999	2811
1734629400	33.119999	33.119999	33.119999	33.119999	28809
1734543000	33.119999	33.119999	33.119999	33.119999	4546
1734456600	33.119999	33.119999	33.119999	33.119999	3075
1734370200	33.119999	33.119999	33.119999	33.119999	1238
1734111000	33.119999	33.119999	33.119999	33.119999	12616
1734024600	33.119999	33.119999	33.119999	33.119999	34548
1733938200	33.119999	33.119999	33.119999	33.119999	2578
1733851800	33.119999	33.119999	33.119999	33.119999	3168
1733765400	33.119999	33.119999	33.119999	33.119999	6531
1733506200	33.119999	33.119999	33.119999	33.119999	15531
1733419800	33.119999	33.119999	33.119999	33.119999	4910
1733333400	33.119999	33.119999	33.119999	33.119999	9062
1733247000	33.119999	33.119999	33.119999	33.119999	9371
1733160600	33.119999	33.119999	33.119999	33.119999	9768
1732901400	33.119999	33.119999	33.119999	33.119999	17793
1732815000	33.119999	33.119999	33.119999	33.119999	0
1732728600	33.119999	33.119999	33.119999	33.119999	8139
1732642200	33.119999	33.119999	33.119999	33.119999	19447
1732555800	33.119999	33.119999	33.119999	33.119999	42477
1732296600	33.119999	33.119999	33.119999	33.119999	13440
1732210200	33.119999	33.119999	33.119999	33.119999	6725
1732123800	33.119999	33.119999	33.119999	33.119999	1633
1732037400	33.119999	33.119999	33.119999	33.119999	1501
1731951000	33.119999	33.119999	33.119999	33.119999	1079
1731691800	33.119999	33.119999	33.119999	33.119999	8265
1731605400	33.119999	33.119999	33.119999	33.119999	5036
1731519000	33.119999	33.119999	33.119999	33.119999	589
1731432600	33.119999	33.119999	33.119999	33.119999	1552
1731346200	33.119999	33.119999	33.119999	33.119999	5475

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Vectors Junior Gold Miners E (0LLN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Vectors Junior Gold Miners E (0LLN) Historical

Vaneck Vectors Junior Gold Miners E (0LLN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free