Register for streaming realtime charts, analysis tools, and prices.
0LLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,235 |
| May 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,412 |
| May 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,058 |
| May 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,049 |
| May 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 976 |
| May 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,366 |
| May 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,832 |
| Apr 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 700 |
| Apr 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,696 |
| Apr 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,940 |
| Apr 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,076 |
| Apr 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,894 |
| Apr 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,631 |
| Apr 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,538 |
| Apr 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,679 |
| Apr 18 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,362 |
| Apr 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,173 |
| Apr 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 11,113 |
| Apr 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,821 |
| Apr 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,446 |
| Apr 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,724 |
| Apr 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,356 |
| Apr 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,135 |
| Apr 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,079 |
| Apr 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,384 |
| Apr 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,891 |
| Apr 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 43,744 |
| Apr 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,805 |
| Mar 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,540 |
| Mar 27 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,867 |
| Mar 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,466 |
| Mar 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,169 |
| Mar 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,996 |
| Mar 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 52,191 |
| Mar 20 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 40,006 |
| Mar 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,847 |
| Mar 18 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 45,982 |
| Mar 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,691 |
| Mar 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,680 |
| Mar 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,175 |
| Mar 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,034 |
| Mar 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,532 |
| Mar 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 14,237 |
| Mar 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,806 |
| Mar 06 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,194 |
| Mar 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,943 |
| Mar 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,850 |
| Mar 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,161 |
| Feb 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,568 |
| Feb 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,592 |
| Feb 27 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,613 |
| Feb 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,876 |
| Feb 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,482 |
| Feb 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 21,818 |
| Feb 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,085 |
| Feb 20 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,653 |
| Feb 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 42,000 |
| Feb 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,995 |
| Feb 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,024 |
| Feb 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,252 |
| Feb 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,234 |
