Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Vectors Semiconductor Etf | 0LLB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.05 | 106.05 |
0LLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 10,764 | 0.00 | 0.00% |
| 1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 9,936 | 0.00 | 0.00% |
| 3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 10,433 | 0.00 | 0.00% |
| 6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 6,752 | 0.00 | 0.00% |
| 1 Year | 53.025 | 106.05 | 53.025 | 105.49 | 5,818 | 53.03 | 100.00% |
| 3 Years | 53.025 | 106.05 | 53.025 | 91.57 | 3,147 | 53.03 | 100.00% |
| 5 Years | 53.025 | 106.05 | 53.025 | 88.98 | 3,021 | 53.03 | 100.00% |
0LLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,940 |
| Apr 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,076 |
| Apr 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,894 |
| Apr 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,631 |
| Apr 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,538 |
| Apr 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,679 |
| Apr 18 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,362 |
| Apr 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,173 |
| Apr 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 11,113 |
| Apr 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,821 |
| Apr 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,446 |
| Apr 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,724 |
| Apr 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,356 |
| Apr 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,135 |
| Apr 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,079 |
| Apr 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,384 |
| Apr 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,891 |
| Apr 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 43,744 |
| Apr 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 12,805 |
| Mar 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,540 |
