![Vaneck Vectors Semiconductor Etf](/common/images/company/L_0LLB.png)
Vaneck Vectors Semiconductor Etf (0LLB)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 24700 | 106.05 | DE |
4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 18011 | 106.05 | DE |
12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 11673 | 106.05 | DE |
26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 10712 | 106.05 | DE |
52 | 0 | 0 | 106.05 | 106.05 | 106.05 | 6987 | 106.05 | DE |
156 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 4089 | 95.52342717 | DE |
260 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 3659 | 93.18912074 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3621 |
1721320200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 56865 |
1721233800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 17728 |
1721147400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8975 |
1721061000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 17017 |
1720801800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 22917 |
1720715400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 26327 |
1720629000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4166 |
1720542600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10817 |
1720456200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4647 |
1720197000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 32225 |
1720110600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
1720024200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8594 |
1719937800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7222 |
1719851400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2654 |
1719592200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 12449 |
1719505800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3175 |
1719419400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4261 |
1719333000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 27331 |
1719246600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 65086 |
1718987400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9746 |
1718901000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 20327 |
1718814600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
1718728200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 15615 |
1718641800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9256 |
1718382600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 16709 |
1718296200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 20296 |
1718209800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 27487 |
1718123400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 18092 |
1718037000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2989 |
1717777800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2149 |
1717691400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 38271 |
1717605000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7559 |
1717518600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1169 |
1717432200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1205 |
1717173000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 14207 |
1717086600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1996 |
1717000200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5005 |
1716913800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 21892 |
1716568200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2762 |
1716481800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 13502 |
1716395400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1762 |
1716309000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1689 |
1716222600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5082 |
1715963400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3877 |
1715877000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2748 |
1715790600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5202 |
1715704200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3854 |
1715617800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 495 |
1715358600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2235 |
1715272200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2412 |
1715185800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6058 |
1715099400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4049 |
1714753800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 976 |
1714667400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9366 |
1714581000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3832 |
1714494600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 700 |
1714408200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10696 |
1714149000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5940 |
1714062600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10076 |
1713976200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1894 |
1713889800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5631 |
1713803400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 25538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.