Vanda Pharmaceuticals Inc (0LKB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 194 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1532 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1194 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 6062 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 4739 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1689 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1029 | 16.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 120 |
| 1727973000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 102 |
| 1727886600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 473 |
| 1727800200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 21 |
| 1727713800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 95 |
| 1727454600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 279 |
| 1727368200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3 |
| 1727281800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 806 |
| 1727195400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1236 |
| 1727109000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 163 |
| 1726849800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1930 |
| 1726763400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 14059 |
| 1726677000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1254 |
| 1726590600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2415 |
| 1726504200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 67 |
| 1726245000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2096 |
| 1726158600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2 |
| 1726072200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1900 |
| 1725985800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 906 |
| 1725899400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3373 |
| 1725640200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 984 |
| 1725553800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 17 |
| 1725467400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1725381000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 178 |
| 1725294600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1725035400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 306 |
| 1724949000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 840 |
| 1724862600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 400 |
| 1724776200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 116 |
| 1724430600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 106 |
| 1724344200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 321 |
| 1724257800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 685 |
| 1724171400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 665 |
| 1724085000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4611 |
| 1723825800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 138 |
| 1723739400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1723653000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1835 |
| 1723566600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5350 |
| 1723480200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5 |
| 1723221000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 461 |
| 1723134600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 207 |
| 1723048200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 122 |
| 1722961800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 13 |
| 1722875400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 930 |
| 1722616200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1611 |
| 1722529800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6947 |
| 1722443400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 563 |
| 1722357000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 31 |
| 1722270600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 68 |
| 1722011400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1183 |
| 1721925000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 139 |
| 1721838600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 600 |
| 1721752200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721665800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721406600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 497 |
| 1721320200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4819 |
| 1721233800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 322 |
| 1721147400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1720 |
| 1721061000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 315 |
| 1720801800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3326 |
| 1720715400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5617 |
| 1720629000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 103 |
| 1720542600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 108 |
| 1720456200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
