Vail Resorts Inc (0LK3)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 239.75 | 239.75 | 239.75 | 85 | 239.75 | DE |
| 4 | 0 | 0 | 239.75 | 239.75 | 239.75 | 60 | 239.75 | DE |
| 12 | 0 | 0 | 239.75 | 239.75 | 239.75 | 397 | 239.75 | DE |
| 26 | 0 | 0 | 239.75 | 239.75 | 239.75 | 357 | 239.75 | DE |
| 52 | 0 | 0 | 239.75 | 239.75 | 239.75 | 215 | 239.75 | DE |
| 156 | 0 | 0 | 239.75 | 239.75 | 239.75 | 132 | 239.75 | DE |
| 260 | 0 | 0 | 239.75 | 239.75 | 239.75 | 90 | 239.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 33 |
| 1734024600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 15 |
| 1733938200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 110 |
| 1733851800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 266 |
| 1733765400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 3 |
| 1733506200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 60 |
| 1733419800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 122 |
| 1733333400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 43 |
| 1733247000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 102 |
| 1733160600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 43 |
| 1732901400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 183 |
| 1732815000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1732728600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 69 |
| 1732642200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 153 |
| 1732555800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 55 |
| 1732296600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1732210200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 13 |
| 1732123800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1732037400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1731951000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1731691800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 107 |
| 1731605400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 85 |
| 1731519000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 14 |
| 1731432600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 50 |
| 1731346200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 349 |
| 1731087000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 40 |
| 1731000600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 95 |
| 1730914200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 214 |
| 1730827800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 66 |
| 1730741400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 13125 |
| 1730482200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1730395800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 14 |
| 1730309400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1730223000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1730136600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1729873800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 40 |
| 1729787400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 4 |
| 1729701000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 17 |
| 1729614600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1729528200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 10 |
| 1729269000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 38 |
| 1729182600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 194 |
| 1729096200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 7 |
| 1729009800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 21 |
| 1728923400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 5 |
| 1728664200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 8 |
| 1728577800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 22 |
| 1728491400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 91 |
| 1728405000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 563 |
| 1728318600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 72 |
| 1728059400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1727973000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1727886600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 9 |
| 1727800200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1727713800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 56 |
| 1727454600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 182 |
| 1727368200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 188 |
| 1727281800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 150 |
| 1727195400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 60 |
| 1727109000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 7228 |
| 1726849800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 7365 |
| 1726763400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 3 |
| 1726677000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 12 |
| 1726590600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 6 |
| 1726504200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
