Unum Group (0LJN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:58 | 74.365 | 10 | O | 204 | 18 | LSE | ||||
| 14:02:12 | 75.01 | 1 | O | 194 | 17 | LSE | ||||
| 13:25:01 | 74.572 | 3 | O | 193 | 16 | LSE | ||||
| 12:57:20 | 75.02 | 3 | O | 190 | 15 | LSE | ||||
| 11:28:49 | 75.45 | 62 | O | 187 | 14 | LSE | ||||
| 11:06:53 | 75.01 | 2 | O | 125 | 13 | LSE | ||||
| 10:36:16 | 75.023 | 3 | O | 123 | 12 | LSE | ||||
| 10:09:03 | 5929.35 | 2 | O | 120 | 11 | LSE | ||||
| 10:08:29 | 74.99 | 1 | O | 118 | 10 | LSE | ||||
| 09:52:33 | 74.767 | 37 | O | 117 | 9 | LSE | ||||
| 09:50:40 | 74.84 | 10 | O | 80 | 8 | LSE | ||||
| 09:49:36 | 74.84 | 14 | O | 70 | 7 | LSE | ||||
| 09:48:13 | 74.84 | 10 | O | 56 | 6 | LSE | ||||
| 09:48:13 | 74.84 | 14 | O | 46 | 5 | LSE | ||||
| 09:48:12 | 74.84 | 6 | O | 32 | 4 | LSE | ||||
| 02:16:09 | 5822.64 | 1 | O | 26 | 3 | LSE | ||||
| 01:00:25 | 74.799 | 20 | O | 25 | 2 | LSE | ||||
| 01:00:11 | 74.509 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
