Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
United Rentals Inc (0LIY)
United Rentals Inc (0LIY) Historical

0LIY United Rentals Inc

173.78

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0LIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	173.78	0.00	0.00%	173.78	173.78	173.78	229
Jun 06 2024	173.78	0.00	0.00%	173.78	173.78	173.78	85
Jun 05 2024	173.78	0.00	0.00%	173.78	173.78	173.78	96
Jun 04 2024	173.78	0.00	0.00%	173.78	173.78	173.78	273
Jun 03 2024	173.78	0.00	0.00%	173.78	173.78	173.78	344
May 31 2024	173.78	0.00	0.00%	173.78	173.78	173.78	171
May 30 2024	173.78	0.00	0.00%	173.78	173.78	173.78	5,046
May 29 2024	173.78	0.00	0.00%	173.78	173.78	173.78	77
May 28 2024	173.78	0.00	0.00%	173.78	173.78	173.78	255
May 24 2024	173.78	0.00	0.00%	173.78	173.78	173.78	98
May 23 2024	173.78	0.00	0.00%	173.78	173.78	173.78	636
May 22 2024	173.78	0.00	0.00%	173.78	173.78	173.78	136
May 21 2024	173.78	0.00	0.00%	173.78	173.78	173.78	138
May 20 2024	173.78	0.00	0.00%	173.78	173.78	173.78	66
May 17 2024	173.78	0.00	0.00%	173.78	173.78	173.78	135
May 16 2024	173.78	0.00	0.00%	173.78	173.78	173.78	74
May 15 2024	173.78	0.00	0.00%	173.78	173.78	173.78	90
May 14 2024	173.78	0.00	0.00%	173.78	173.78	173.78	149
May 13 2024	173.78	0.00	0.00%	173.78	173.78	173.78	162
May 10 2024	173.78	0.00	0.00%	173.78	173.78	173.78	139
May 09 2024	173.78	0.00	0.00%	173.78	173.78	173.78	14
May 08 2024	173.78	0.00	0.00%	173.78	173.78	173.78	304
May 07 2024	173.78	0.00	0.00%	173.78	173.78	173.78	377
May 03 2024	173.78	0.00	0.00%	173.78	173.78	173.78	97
May 02 2024	173.78	0.00	0.00%	173.78	173.78	173.78	351
May 01 2024	173.78	0.00	0.00%	173.78	173.78	173.78	177
Apr 30 2024	173.78	0.00	0.00%	173.78	173.78	173.78	218
Apr 29 2024	173.78	0.00	0.00%	173.78	173.78	173.78	113
Apr 26 2024	173.78	0.00	0.00%	173.78	173.78	173.78	145
Apr 25 2024	173.78	0.00	0.00%	173.78	173.78	173.78	387
Apr 24 2024	173.78	0.00	0.00%	173.78	173.78	173.78	600
Apr 23 2024	173.78	0.00	0.00%	173.78	173.78	173.78	1,449
Apr 22 2024	173.78	0.00	0.00%	173.78	173.78	173.78	81
Apr 19 2024	173.78	0.00	0.00%	173.78	173.78	173.78	19,778
Apr 18 2024	173.78	0.00	0.00%	173.78	173.78	173.78	358
Apr 17 2024	173.78	0.00	0.00%	173.78	173.78	173.78	201
Apr 16 2024	173.78	0.00	0.00%	173.78	173.78	173.78	132
Apr 15 2024	173.78	0.00	0.00%	173.78	173.78	173.78	428
Apr 12 2024	173.78	0.00	0.00%	173.78	173.78	173.78	321
Apr 11 2024	173.78	0.00	0.00%	173.78	173.78	173.78	86
Apr 10 2024	173.78	0.00	0.00%	173.78	173.78	173.78	504
Apr 09 2024	173.78	0.00	0.00%	173.78	173.78	173.78	13,646
Apr 08 2024	173.78	0.00	0.00%	173.78	173.78	173.78	102
Apr 05 2024	173.78	0.00	0.00%	173.78	173.78	173.78	322
Apr 04 2024	173.78	0.00	0.00%	173.78	173.78	173.78	377
Apr 03 2024	173.78	0.00	0.00%	173.78	173.78	173.78	50
Apr 02 2024	173.78	0.00	0.00%	173.78	173.78	173.78	285
Mar 28 2024	173.78	0.00	0.00%	173.78	173.78	173.78	133
Mar 27 2024	173.78	0.00	0.00%	173.78	173.78	173.78	279
Mar 26 2024	173.78	0.00	0.00%	173.78	173.78	173.78	19,288
Mar 25 2024	173.78	0.00	0.00%	173.78	173.78	173.78	315
Mar 22 2024	173.78	0.00	0.00%	173.78	173.78	173.78	704
Mar 21 2024	173.78	0.00	0.00%	173.78	173.78	173.78	540
Mar 20 2024	173.78	0.00	0.00%	173.78	173.78	173.78	331
Mar 19 2024	173.78	0.00	0.00%	173.78	173.78	173.78	168
Mar 18 2024	173.78	0.00	0.00%	173.78	173.78	173.78	450
Mar 15 2024	173.78	0.00	0.00%	173.78	173.78	173.78	858
Mar 14 2024	173.78	0.00	0.00%	173.78	173.78	173.78	449
Mar 13 2024	173.78	0.00	0.00%	173.78	173.78	173.78	159
Mar 12 2024	173.78	0.00	0.00%	173.78	173.78	173.78	22
Mar 11 2024	173.78	0.00	0.00%	173.78	173.78	173.78	244

Delayed Upgrade Clock