Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Rentals Inc | 0LIY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 173.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.78 | 173.78 |
0LIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.78 | 173.78 | 173.78 | 173.78 | 123 | 0.00 | 0.00% |
| 1 Month | 173.78 | 173.78 | 173.78 | 173.78 | 1,300 | 0.00 | 0.00% |
| 3 Months | 173.78 | 173.78 | 173.78 | 173.78 | 1,200 | 0.00 | 0.00% |
| 6 Months | 173.78 | 173.78 | 173.78 | 173.78 | 769 | 0.00 | 0.00% |
| 1 Year | 173.78 | 173.78 | 173.78 | 173.78 | 797 | 0.00 | 0.00% |
| 3 Years | 173.78 | 173.78 | 173.78 | 173.78 | 982 | 0.00 | 0.00% |
| 5 Years | 173.78 | 173.78 | 173.78 | 173.78 | 891 | 0.00 | 0.00% |
0LIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 74 |
| May 15 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 90 |
| May 14 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 149 |
| May 13 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 162 |
| May 10 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 139 |
| May 09 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 14 |
| May 08 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 304 |
| May 07 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 377 |
| May 03 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 97 |
| May 02 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 351 |
| May 01 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 177 |
| Apr 30 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 218 |
| Apr 29 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 113 |
| Apr 26 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 145 |
| Apr 25 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 387 |
| Apr 24 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 600 |
| Apr 23 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 1,449 |
| Apr 22 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 81 |
| Apr 19 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 19,778 |
| Apr 18 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 358 |
| Apr 17 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 201 |
