News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173.78 | 173.78 | 173.78 | 177 | 173.78 | DE |
| 4 | 0 | 0 | 173.78 | 173.78 | 173.78 | 120 | 173.78 | DE |
| 12 | 0 | 0 | 173.78 | 173.78 | 173.78 | 167 | 173.78 | DE |
| 26 | 0 | 0 | 173.78 | 173.78 | 173.78 | 450 | 173.78 | DE |
| 52 | 0 | 0 | 173.78 | 173.78 | 173.78 | 746 | 173.78 | DE |
| 156 | 0 | 0 | 173.78 | 173.78 | 173.78 | 845 | 173.78 | DE |
| 260 | 0 | 0 | 173.78 | 173.78 | 173.78 | 567 | 173.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 415 |
| 1743096600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 144 |
| 1743010200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 132 |
| 1742923800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 117 |
| 1742837400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 78 |
| 1742578200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 103 |
| 1742491800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 238 |
| 1742405400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 2 |
| 1742319000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 76 |
| 1742232600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 138 |
| 1741973400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 88 |
| 1741887000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 336 |
| 1741800600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 29 |
| 1741714200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 41 |
| 1741627800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 179 |
| 1741368600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 16 |
| 1741282200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 21 |
| 1741195800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 53 |
| 1741109400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 99 |
| 1741023000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 87 |
| 1740763800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 338 |
| 1740677400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 399 |
| 1740591000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 573 |
| 1740504600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 257 |
| 1740418200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 103 |
| 1740159000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 80 |
| 1740072600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 163 |
| 1739986200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 53 |
| 1739899800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 156 |
| 1739813400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1739554200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 94 |
| 1739467800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 7 |
| 1739381400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 136 |
| 1739295000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 81 |
| 1739208600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 104 |
| 1738949400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 13 |
| 1738863000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 89 |
| 1738776600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 29 |
| 1738690200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 17 |
| 1738603800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 24 |
| 1738344600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 149 |
| 1738258200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 176 |
| 1738171800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 157 |
| 1738085400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 294 |
| 1737999000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 710 |
| 1737739800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 390 |
| 1737653400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 495 |
| 1737567000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 297 |
| 1737480600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 301 |
| 1737394200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1737135000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 466 |
| 1737048600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 85 |
| 1736962200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 696 |
| 1736875800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 91 |
| 1736789400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 9 |
| 1736530200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 262 |
| 1736443800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1736357400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 113 |
| 1736271000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 28 |
| 1736184600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 183 |
| 1735925400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 134 |
| 1735839000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 3158 |
| 1735666200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
