ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,538.18
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ultra Clean Holdings Inc (0LID)

      7. Ultra Clean Holdings Inc (0LID) Historical

      0LID Ultra Clean Holdings Inc

      16.57
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      0LID Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 16.57 0.00 0.00% 16.57 16.57 16.57 301
      May 07 2024 16.57 0.00 0.00% 16.57 16.57 16.57 183
      May 03 2024 16.57 0.00 0.00% 16.57 16.57 16.57 4
      May 02 2024 16.57 0.00 0.00% 16.57 16.57 16.57 107
      May 01 2024 16.57 0.00 0.00% 16.57 16.57 16.57 143
      Apr 30 2024 16.57 0.00 0.00% 16.57 16.57 16.57 61
      Apr 29 2024 16.57 0.00 0.00% 16.57 16.57 16.57 95
      Apr 26 2024 16.57 0.00 0.00% 16.57 16.57 16.57 0.00
      Apr 25 2024 16.57 0.00 0.00% 16.57 16.57 16.57 2
      Apr 24 2024 16.57 0.00 0.00% 16.57 16.57 16.57 21
      Apr 23 2024 16.57 0.00 0.00% 16.57 16.57 16.57 15
      Apr 22 2024 16.57 0.00 0.00% 16.57 16.57 16.57 5
      Apr 19 2024 16.57 0.00 0.00% 16.57 16.57 16.57 44
      Apr 18 2024 16.57 0.00 0.00% 16.57 16.57 16.57 13
      Apr 17 2024 16.57 0.00 0.00% 16.57 16.57 16.57 0.00
      Apr 16 2024 16.57 0.00 0.00% 16.57 16.57 16.57 102
      Apr 15 2024 16.57 0.00 0.00% 16.57 16.57 16.57 15
      Apr 12 2024 16.57 0.00 0.00% 16.57 16.57 16.57 11
      Apr 11 2024 16.57 0.00 0.00% 16.57 16.57 16.57 136
      Apr 10 2024 16.57 0.00 0.00% 16.57 16.57 16.57 167
      Apr 09 2024 16.57 0.00 0.00% 16.57 16.57 16.57 0.00
      Apr 08 2024 16.57 0.00 0.00% 16.57 16.57 16.57 100
      Apr 05 2024 16.57 0.00 0.00% 16.57 16.57 16.57 10
      Apr 04 2024 16.57 0.00 0.00% 16.57 16.57 16.57 100
      Apr 03 2024 16.57 0.00 0.00% 16.57 16.57 16.57 67
      Apr 02 2024 16.57 0.00 0.00% 16.57 16.57 16.57 0.00
      Mar 28 2024 16.57 0.00 0.00% 16.57 16.57 16.57 4
      Mar 27 2024 16.57 0.00 0.00% 16.57 16.57 16.57 33
      Mar 26 2024 16.57 0.00 0.00% 16.57 16.57 16.57 211
      Mar 25 2024 16.57 0.00 0.00% 16.57 16.57 16.57 34
      Mar 22 2024 16.57 0.00 0.00% 16.57 16.57 16.57 3,463
      Mar 21 2024 16.57 0.00 0.00% 16.57 16.57 16.57 758
      Mar 20 2024 16.57 0.00 0.00% 16.57 16.57 16.57 42
      Mar 19 2024 16.57 0.00 0.00% 16.57 16.57 16.57 470
      Mar 18 2024 16.57 0.00 0.00% 16.57 16.57 16.57 172
      Mar 15 2024 16.57 0.00 0.00% 16.57 16.57 16.57 80
      Mar 14 2024 16.57 0.00 0.00% 16.57 16.57 16.57 6
      Mar 13 2024 16.57 0.00 0.00% 16.57 16.57 16.57 33
      Mar 12 2024 16.57 0.00 0.00% 16.57 16.57 16.57 334
      Mar 11 2024 16.57 0.00 0.00% 16.57 16.57 16.57 37
      Mar 08 2024 16.57 0.00 0.00% 16.57 16.57 16.57 102
      Mar 07 2024 16.57 0.00 0.00% 16.57 16.57 16.57 10
      Mar 06 2024 16.57 0.00 0.00% 16.57 16.57 16.57 284
      Mar 05 2024 16.57 0.00 0.00% 16.57 16.57 16.57 302
      Mar 04 2024 16.57 0.00 0.00% 16.57 16.57 16.57 53
      Mar 01 2024 16.57 0.00 0.00% 16.57 16.57 16.57 6
      Feb 29 2024 16.57 0.00 0.00% 16.57 16.57 16.57 6
      Feb 28 2024 16.57 0.00 0.00% 16.57 16.57 16.57 305
      Feb 27 2024 16.57 0.00 0.00% 16.57 16.57 16.57 109
      Feb 26 2024 16.57 0.00 0.00% 16.57 16.57 16.57 285
      Feb 23 2024 16.57 0.00 0.00% 16.57 16.57 16.57 174
      Feb 22 2024 16.57 0.00 0.00% 16.57 16.57 16.57 1,531
      Feb 21 2024 16.57 0.00 0.00% 16.57 16.57 16.57 20
      Feb 20 2024 16.57 0.00 0.00% 16.57 16.57 16.57 102
      Feb 19 2024 16.57 0.00 0.00% 16.57 16.57 16.57 0.00
      Feb 16 2024 16.57 0.00 0.00% 16.57 16.57 16.57 228
      Feb 15 2024 16.57 0.00 0.00% 16.57 16.57 16.57 1,571
      Feb 14 2024 16.57 0.00 0.00% 16.57 16.57 16.57 188
      Feb 13 2024 16.57 0.00 0.00% 16.57 16.57 16.57 620
      Feb 12 2024 16.57 0.00 0.00% 16.57 16.57 16.57 164
      Feb 09 2024 16.57 0.00 0.00% 16.57 16.57 16.57 369

      Your Recent History

      LSE
      0LID
      Ultra Clean
      Delayed Upgrade Clock