Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultra Clean Holdings Inc | 0LID | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.57 | 16.57 |
0LID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 16.57 | 16.57 | 16.57 | 17 | 0.00 | 0.00% |
| 1 Month | 16.57 | 16.57 | 16.57 | 16.57 | 54 | 0.00 | 0.00% |
| 3 Months | 16.57 | 16.57 | 16.57 | 16.57 | 257 | 0.00 | 0.00% |
| 6 Months | 16.57 | 16.57 | 16.57 | 16.57 | 183 | 0.00 | 0.00% |
| 1 Year | 16.57 | 16.57 | 16.57 | 16.57 | 200 | 0.00 | 0.00% |
| 3 Years | 16.57 | 16.57 | 16.57 | 16.57 | 361 | 0.00 | 0.00% |
| 5 Years | 16.57 | 16.57 | 16.57 | 16.57 | 410 | 0.00 | 0.00% |
0LID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| Apr 25 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 2 |
| Apr 24 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 21 |
| Apr 23 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 15 |
| Apr 22 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 5 |
| Apr 19 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 44 |
| Apr 18 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 13 |
| Apr 17 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| Apr 16 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 102 |
| Apr 15 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 15 |
| Apr 12 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 11 |
| Apr 11 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 136 |
| Apr 10 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 167 |
| Apr 09 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| Apr 08 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 100 |
| Apr 05 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 10 |
| Apr 04 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 100 |
| Apr 03 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 67 |
| Apr 02 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| Mar 28 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 4 |
| Mar 27 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 33 |
