Us Gold Corp (0LHW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.37 | 1.37 | 1.37 | 1213 | 1.37 | DE |
| 4 | 0 | 0 | 1.37 | 1.37 | 1.37 | 1593 | 1.37 | DE |
| 12 | 0 | 0 | 1.37 | 1.37 | 1.37 | 2088 | 1.37 | DE |
| 26 | 0 | 0 | 1.37 | 1.37 | 1.37 | 1260 | 1.37 | DE |
| 52 | 0 | 0 | 1.37 | 1.37 | 1.37 | 870 | 1.37 | DE |
| 156 | 0 | 0 | 1.37 | 1.37 | 1.37 | 413 | 1.37 | DE |
| 260 | 0 | 0 | 1.37 | 1.37 | 1.37 | 268 | 1.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 20 |
| 1734975000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 312 |
| 1734715800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 814 |
| 1734629400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2054 |
| 1734543000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1320 |
| 1734456600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1565 |
| 1734370200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2767 |
| 1734111000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 302 |
| 1734024600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1391 |
| 1733938200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1833 |
| 1733851800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 997 |
| 1733765400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3462 |
| 1733506200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 994 |
| 1733419800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1376 |
| 1733333400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1049 |
| 1733247000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1250 |
| 1733160600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2023 |
| 1732901400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 6136 |
| 1732815000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1732728600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1196 |
| 1732642200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1009 |
| 1732555800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 4930 |
| 1732296600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2167 |
| 1732210200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2247 |
| 1732123800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 5038 |
| 1732037400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3629 |
| 1731951000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 31725 |
| 1731691800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3636 |
| 1731605400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 290 |
| 1731519000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 521 |
| 1731432600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2217 |
| 1731346200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2396 |
| 1731087000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1712 |
| 1731000600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 736 |
| 1730914200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1077 |
| 1730827800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1432 |
| 1730741400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2923 |
| 1730482200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 4187 |
| 1730395800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 436 |
| 1730309400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 695 |
| 1730223000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 535 |
| 1730136600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 963 |
| 1729873800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1574 |
| 1729787400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3836 |
| 1729701000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2411 |
| 1729614600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 23 |
| 1729528200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 3629 |
| 1729269000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 418 |
| 1729182600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729096200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 108 |
| 1729009800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1728923400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 358 |
| 1728664200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 250 |
| 1728577800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1568 |
| 1728491400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 97 |
| 1728405000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 4 |
| 1728318600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 5542 |
| 1728059400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 10 |
| 1727973000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727886600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 10 |
| 1727800200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 21 |
| 1727713800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 191 |
| 1727454600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 125 |
| 1727368200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727281800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
