2u Inc (0LHP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2865.9 | 2865.9 | 2865.9 | 0 | 0 | DE |
| 4 | 0 | 0 | 2865.9 | 2865.9 | 2865.9 | 227 | 2865.9 | DE |
| 12 | 0 | 0 | 2865.9 | 2865.9 | 2865.9 | 179275 | 2865.9 | DE |
| 26 | 0 | 0 | 2865.9 | 2865.9 | 2865.9 | 90779 | 2865.9 | DE |
| 52 | 0 | 0 | 2865.9 | 2865.9 | 2865.9 | 68554 | 2865.9 | DE |
| 156 | 0 | 0 | 2865.9 | 2865.9 | 2865.9 | 24300 | 2865.9 | DE |
| 260 | 0 | 0 | 2865.9 | 2865.9 | 2865.9 | 14681 | 2865.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727973000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727886600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727800200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727713800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727454600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727368200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727281800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727195400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1727109000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1726849800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1726763400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1726677000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1726590600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1726504200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1726245000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 55 |
| 1726158600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 267 |
| 1726072200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1725985800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 2226 |
| 1725899400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 1697 |
| 1725640200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 520 |
| 1725553800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 16 |
| 1725467400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 103 |
| 1725381000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 4564 |
| 1725294600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 0 |
| 1725035400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 67 |
| 1724949000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 487 |
| 1724862600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 19306 |
| 1724776200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 4529 |
| 1724430600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 213 |
| 1724344200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 91 |
| 1724257800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 2320 |
| 1724171400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 1532 |
| 1724085000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 3012 |
| 1723825800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 4806 |
| 1723739400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 2290 |
| 1723653000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 8078 |
| 1723566600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 7714 |
| 1723480200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 65815 |
| 1723221000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 65313 |
| 1723134600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 398804 |
| 1723048200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 16307 |
| 1722961800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 336769 |
| 1722875400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 157866 |
| 1722616200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 405155 |
| 1722529800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 452673 |
| 1722443400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 827890 |
| 1722357000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 3206850 |
| 1722270600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 3646032 |
| 1722011400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 345001 |
| 1721925000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 749479 |
| 1721838600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 2081 |
| 1721752200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 730 |
| 1721665800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 941 |
| 1721406600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 3933 |
| 1721320200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 887 |
| 1721233800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 6444 |
| 1721147400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 1931 |
| 1721061000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 1474 |
| 1720801800 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 223 |
| 1720715400 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 1788 |
| 1720629000 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 354 |
| 1720542600 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 1333 |
| 1720456200 | 2865.9 | 0 | 0.00 | 2865.9 | 2865.9 | 2865.9 | 1562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
