News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3079 | 55.24 | DE |
| 4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 5790 | 55.24 | DE |
| 12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 2933 | 55.24 | DE |
| 26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 2535 | 55.24 | DE |
| 52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3423 | 55.24 | DE |
| 156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 4709 | 55.24 | DE |
| 260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3492 | 55.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1732728600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1857 |
| 1732642200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2042 |
| 1732555800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3947 |
| 1732296600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2819 |
| 1732210200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4729 |
| 1732123800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4975 |
| 1732037400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 7488 |
| 1731951000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2352 |
| 1731691800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4861 |
| 1731605400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3663 |
| 1731519000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3672 |
| 1731432600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3297 |
| 1731346200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4445 |
| 1731087000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 6168 |
| 1731000600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5295 |
| 1730914200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3728 |
| 1730827800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2386 |
| 1730741400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 7813 |
| 1730482200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 11581 |
| 1730395800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 28683 |
| 1730309400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3354 |
| 1730223000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1698 |
| 1730136600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1421 |
| 1729873800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1430 |
| 1729787400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1463 |
| 1729701000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 982 |
| 1729614600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1064 |
| 1729528200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2012 |
| 1729269000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 633 |
| 1729182600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2330 |
| 1729096200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1093 |
| 1729009800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3766 |
| 1728923400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1117 |
| 1728664200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1784 |
| 1728577800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1122 |
| 1728491400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 606 |
| 1728405000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1429 |
| 1728318600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1672 |
| 1728059400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4696 |
| 1727973000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 748 |
| 1727886600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 792 |
| 1727800200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 868 |
| 1727713800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1621 |
| 1727454600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1179 |
| 1727368200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1294 |
| 1727281800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1175 |
| 1727195400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1279 |
| 1727109000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3095 |
| 1726849800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 875 |
| 1726763400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1401 |
| 1726677000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2452 |
| 1726590600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1960 |
| 1726504200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1256 |
| 1726245000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 565 |
| 1726158600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 475 |
| 1726072200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1302 |
| 1725985800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1575 |
| 1725899400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 682 |
| 1725640200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2365 |
| 1725553800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1182 |
| 1725467400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1526 |
| 1725381000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5743 |
| 1725294600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1725035400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 781 |
| 1724949000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
