ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,572.00
      -0.17%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.98
      -1.40%
      Bitcoin
      94,935.47
      -2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 22nd Century Group Inc (0LHJ)

      7. 22nd Century Group Inc (0LHJ) Historical

      22nd Century Group Inc

      22nd Century Group Inc (0LHJ)

      LSE
      2.11
      0.00
      (0.00%)
      Closed January 08 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17362710002.1100.002.112.112.110
      17361846002.1100.002.112.112.110
      17359254002.1100.002.112.112.110
      17358390002.1100.002.112.112.110
      17356662002.1100.002.112.112.110
      17355798002.1100.002.112.112.110
      17353206002.1100.002.112.112.110
      17350614002.1100.002.112.112.110
      17349750002.1100.002.112.112.110
      17347158002.1100.002.112.112.110
      17346294002.1100.002.112.112.110
      17345430002.1100.002.112.112.110
      17344566002.1100.002.112.112.110
      17343702002.1100.002.112.112.110
      17341110002.1100.002.112.112.110
      17340246002.1100.002.112.112.110
      17339382002.1100.002.112.112.110
      17338518002.1100.002.112.112.110
      17337654002.1100.002.112.112.110
      17335062002.1100.002.112.112.110
      17334198002.1100.002.112.112.110
      17333334002.1100.002.112.112.110
      17332470002.1100.002.112.112.110
      17331606002.1100.002.112.112.110
      17329014002.1100.002.112.112.110
      17328150002.1100.002.112.112.110
      17327286002.1100.002.112.112.110
      17326422002.1100.002.112.112.110
      17325558002.1100.002.112.112.110
      17322966002.1100.002.112.112.110
      17322102002.1100.002.112.112.110
      17321238002.1100.002.112.112.110
      17320374002.1100.002.112.112.110
      17319510002.1100.002.112.112.110
      17316918002.1100.002.112.112.110
      17316054002.1100.002.112.112.110
      17315190002.1100.002.112.112.110
      17314326002.1100.002.112.112.110
      17313462002.1100.002.112.112.110
      17310870002.1100.002.112.112.110
      17310006002.1100.002.112.112.110
      17309142002.1100.002.112.112.110
      17308278002.1100.002.112.112.110
      17307414002.1100.002.112.112.110
      17304822002.1100.002.112.112.110
      17303958002.1100.002.112.112.110
      17303094002.1100.002.112.112.110
      17302230002.1100.002.112.112.110
      17301366002.1100.002.112.112.110
      17298738002.1100.002.112.112.110
      17297874002.1100.002.112.112.110
      17297010002.1100.002.112.112.110
      17296146002.1100.002.112.112.110
      17295282002.1100.002.112.112.110
      17292690002.1100.002.112.112.110
      17291826002.1100.002.112.112.110
      17290962002.1100.002.112.112.110
      17290098002.1100.002.112.112.110
      17289234002.1100.002.112.112.110
      17286642002.1100.002.112.112.110
      17285778002.1100.002.112.112.110
      17284914002.1100.002.112.112.110
      17284050002.1100.002.112.112.110

      Your Recent History

      LSE
      0LHJ
      22nd Century
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads