Trupanion Inc (0LH0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.58 | 30.58 | 30.58 | 316 | 30.58 | DE |
| 4 | 0 | 0 | 30.58 | 30.58 | 30.58 | 246 | 30.58 | DE |
| 12 | 0 | 0 | 30.58 | 30.58 | 30.58 | 749 | 30.58 | DE |
| 26 | 0 | 0 | 30.58 | 30.58 | 30.58 | 719 | 30.58 | DE |
| 52 | 0 | 0 | 30.58 | 30.58 | 30.58 | 762 | 30.58 | DE |
| 156 | 0 | 0 | 30.58 | 30.58 | 30.58 | 749 | 30.58 | DE |
| 260 | 0 | 0 | 30.58 | 30.58 | 30.58 | 657 | 30.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 263 |
| 1721406600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 130 |
| 1721320200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 203 |
| 1721233800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 874 |
| 1721147400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 110 |
| 1721061000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 221 |
| 1720801800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 140 |
| 1720715400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 724 |
| 1720629000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 108 |
| 1720542600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 409 |
| 1720456200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 7 |
| 1720197000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 22 |
| 1720110600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1720024200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 350 |
| 1719937800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 435 |
| 1719851400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 122 |
| 1719592200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 59 |
| 1719505800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 440 |
| 1719419400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 40 |
| 1719333000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 17 |
| 1719246600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 206 |
| 1718987400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1718901000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 480 |
| 1718814600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1718728200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 100 |
| 1718641800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 38 |
| 1718382600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 52 |
| 1718296200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 70 |
| 1718209800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 64 |
| 1718123400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2016 |
| 1718037000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 204 |
| 1717777800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 170 |
| 1717691400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 208 |
| 1717605000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1717518600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 85 |
| 1717432200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 322 |
| 1717173000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 157 |
| 1717086600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 358 |
| 1717000200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 78 |
| 1716913800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 231 |
| 1716568200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 521 |
| 1716481800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2707 |
| 1716395400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2051 |
| 1716309000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 319 |
| 1716222600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 184 |
| 1715963400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2443 |
| 1715877000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 4788 |
| 1715790600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1760 |
| 1715704200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 3239 |
| 1715617800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 4121 |
| 1715358600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 546 |
| 1715272200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 466 |
| 1715185800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 285 |
| 1715099400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 4337 |
| 1714753800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1511 |
| 1714667400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 132 |
| 1714581000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 201 |
| 1714494600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1316 |
| 1714408200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 12 |
| 1714149000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1177 |
| 1714062600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 68 |
| 1713976200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 201 |
| 1713889800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
