Toyota Motor Corp (0LG5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.45 | 136.45 | 136.45 | 285 | 136.45 | DE |
| 4 | 0 | 0 | 136.45 | 136.45 | 136.45 | 825 | 136.45 | DE |
| 12 | 0 | 0 | 136.45 | 136.45 | 136.45 | 648 | 136.45 | DE |
| 26 | 0 | 0 | 136.45 | 136.45 | 136.45 | 911 | 136.45 | DE |
| 52 | 0 | 0 | 136.45 | 136.45 | 136.45 | 741 | 136.45 | DE |
| 156 | 0 | 0 | 136.45 | 136.45 | 136.45 | 464 | 136.45 | DE |
| 260 | 0 | 0 | 136.45 | 136.45 | 136.45 | 429 | 136.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 412 |
| 1739899800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 498 |
| 1739813400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1739554200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 293 |
| 1739467800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 220 |
| 1739381400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 195 |
| 1739295000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 167 |
| 1739208600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 547 |
| 1738949400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 6267 |
| 1738863000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 897 |
| 1738776600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1316 |
| 1738690200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1748 |
| 1738603800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 940 |
| 1738344600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 171 |
| 1738258200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 253 |
| 1738171800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 499 |
| 1738085400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 229 |
| 1737999000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 618 |
| 1737739800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 316 |
| 1737653400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 919 |
| 1737567000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 776 |
| 1737480600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 559 |
| 1737394200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1737135000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 228 |
| 1737048600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 211 |
| 1736962200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 279 |
| 1736875800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 70 |
| 1736789400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 355 |
| 1736530200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1618 |
| 1736443800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1736357400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 259 |
| 1736271000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 537 |
| 1736184600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1085 |
| 1735925400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 284 |
| 1735839000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 697 |
| 1735666200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 955 |
| 1735579800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1549 |
| 1735320600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1543 |
| 1735061400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 266 |
| 1734975000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 354 |
| 1734715800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 445 |
| 1734629400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 543 |
| 1734543000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1144 |
| 1734456600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 613 |
| 1734370200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 262 |
| 1734111000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1734024600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 370 |
| 1733938200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 669 |
| 1733851800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 539 |
| 1733765400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 429 |
| 1733506200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 494 |
| 1733419800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 346 |
| 1733333400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1733247000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 375 |
| 1733160600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1277 |
| 1732901400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 537 |
| 1732815000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1732728600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 838 |
| 1732642200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 228 |
| 1732555800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 858 |
| 1732296600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 239 |
| 1732210200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 264 |
| 1732123800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
