Toll Brothers Inc (0LFS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:02 | 130.36 | 2 | O | 6,852 | 27 | LSE | ||||
| 13:03:01 | 130.24 | 4 | O | 6,850 | 26 | LSE | ||||
| 13:03:00 | 130.23 | 4 | O | 6,846 | 25 | LSE | ||||
| 13:02:59 | 130.23 | 4 | O | 6,842 | 24 | LSE | ||||
| 12:57:31 | 130.15 | 2 | O | 6,838 | 23 | LSE | ||||
| 12:32:51 | 129.77 | 3 | O | 6,836 | 22 | LSE | ||||
| 12:07:04 | 129.78 | 1 | O | 6,833 | 21 | LSE | ||||
| 11:52:47 | 129.71 | 3 | O | 6,832 | 20 | LSE | ||||
| 11:33:59 | 129.87 | 4 | O | 6,829 | 19 | LSE | ||||
| 11:33:59 | 129.87 | 6 | O | 6,825 | 18 | LSE | ||||
| 11:29:22 | 129.54 | 3 | O | 6,819 | 17 | LSE | ||||
| 11:22:29 | 123.48 | 5951 | O | 6,816 | 16 | LSE | ||||
| 11:19:33 | 130.134 | 1 | O | 865 | 15 | LSE | ||||
| 10:32:42 | 129.45 | 2 | O | 864 | 14 | LSE | ||||
| 10:30:56 | 129.09 | 1 | O | 862 | 13 | LSE | ||||
| 10:25:30 | 129.678 | 500 | O | 861 | 12 | LSE | ||||
| 10:08:56 | 128.883 | 2 | O | 361 | 11 | LSE | ||||
| 10:07:14 | 10029.28 | 2 | O | 359 | 10 | LSE | ||||
| 10:00:13 | 125.67 | 2 | O | 357 | 9 | LSE | ||||
| 09:52:39 | 126.1 | 1 | O | 355 | 8 | LSE | ||||
| 09:48:23 | 128.775 | 20 | O | 354 | 7 | LSE | ||||
| 09:39:43 | 9889.78 | 202 | O | 334 | 6 | LSE | ||||
| 09:35:51 | 126.49 | 25 | O | 132 | 5 | LSE | ||||
| 09:35:51 | 126.49 | 11 | O | 107 | 4 | LSE | ||||
| 02:16:02 | 9590.08 | 1 | O | 96 | 3 | LSE | ||||
| 01:00:40 | 123.469 | 50 | O | 95 | 2 | LSE | ||||
| 01:00:14 | 123.822 | 45 | O | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
