ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,314.54
      0.12%
      US Tech 100
      18,197.20
      0.00%
      Dow Jones
      39,836.05
      0.07%
      Brent Oil
      82.885
      -0.77%
      Bitcoin
      69,729.04
      -2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trade Desk Inc (0LF5)

      7. Trade Desk Inc (0LF5) Historical

      0LF5 Trade Desk Inc

      82.96
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0LF5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,903
      May 17 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,183
      May 16 2024 82.96 0.00 0.00% 82.96 82.96 82.96 30,713
      May 15 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,456
      May 14 2024 82.96 0.00 0.00% 82.96 82.96 82.96 4,422
      May 13 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,098
      May 10 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,726
      May 09 2024 82.96 0.00 0.00% 82.96 82.96 82.96 11,463
      May 08 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,143
      May 07 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,631
      May 03 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,727
      May 02 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,745
      May 01 2024 82.96 0.00 0.00% 82.96 82.96 82.96 734
      Apr 30 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,471
      Apr 29 2024 82.96 0.00 0.00% 82.96 82.96 82.96 28,824
      Apr 26 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,326
      Apr 25 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,653
      Apr 24 2024 82.96 0.00 0.00% 82.96 82.96 82.96 210,202
      Apr 23 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,451
      Apr 22 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,908
      Apr 19 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,174
      Apr 18 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,072
      Apr 17 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,244
      Apr 16 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,061
      Apr 15 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,103
      Apr 12 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,274
      Apr 11 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,122
      Apr 10 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,536
      Apr 09 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,145
      Apr 08 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,504
      Apr 05 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,275
      Apr 04 2024 82.96 0.00 0.00% 82.96 82.96 82.96 8,741
      Apr 03 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,037
      Apr 02 2024 82.96 0.00 0.00% 82.96 82.96 82.96 12,154
      Mar 28 2024 82.96 0.00 0.00% 82.96 82.96 82.96 919
      Mar 27 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,709
      Mar 26 2024 82.96 0.00 0.00% 82.96 82.96 82.96 10,058
      Mar 25 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,922
      Mar 22 2024 82.96 0.00 0.00% 82.96 82.96 82.96 12,481
      Mar 21 2024 82.96 0.00 0.00% 82.96 82.96 82.96 5,984
      Mar 20 2024 82.96 0.00 0.00% 82.96 82.96 82.96 4,748
      Mar 19 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,139
      Mar 18 2024 82.96 0.00 0.00% 82.96 82.96 82.96 4,862
      Mar 15 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,375
      Mar 14 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,581
      Mar 13 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,064
      Mar 12 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,912
      Mar 11 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,294
      Mar 08 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,918
      Mar 07 2024 82.96 0.00 0.00% 82.96 82.96 82.96 954
      Mar 06 2024 82.96 0.00 0.00% 82.96 82.96 82.96 3,399
      Mar 05 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,378
      Mar 04 2024 82.96 0.00 0.00% 82.96 82.96 82.96 1,569
      Mar 01 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,459
      Feb 29 2024 82.96 0.00 0.00% 82.96 82.96 82.96 9,513
      Feb 28 2024 82.96 0.00 0.00% 82.96 82.96 82.96 877
      Feb 27 2024 82.96 0.00 0.00% 82.96 82.96 82.96 5,448
      Feb 26 2024 82.96 0.00 0.00% 82.96 82.96 82.96 8,648
      Feb 23 2024 82.96 0.00 0.00% 82.96 82.96 82.96 2,181
      Feb 22 2024 82.96 0.00 0.00% 82.96 82.96 82.96 4,051
      Feb 21 2024 82.96 0.00 0.00% 82.96 82.96 82.96 6,979

      Your Recent History

      LSE
      0LF5
      Trade Desk
      Delayed Upgrade Clock