Trade Desk Inc (0LF5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.96 | 82.96 | 82.96 | 10442 | 82.96 | DE |
| 4 | 0 | 0 | 82.96 | 82.96 | 82.96 | 5123 | 82.96 | DE |
| 12 | 0 | 0 | 82.96 | 82.96 | 82.96 | 7391 | 82.96 | DE |
| 26 | 0 | 0 | 82.96 | 82.96 | 82.96 | 8186 | 82.96 | DE |
| 52 | 0 | 0 | 82.96 | 82.96 | 82.96 | 8132 | 82.96 | DE |
| 156 | 0 | 0 | 82.96 | 82.96 | 82.96 | 5989 | 82.96 | DE |
| 260 | 0 | 0 | 82.96 | 82.96 | 82.96 | 3981 | 82.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 420 |
| 1734975000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2081 |
| 1734715800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2937 |
| 1734629400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 38744 |
| 1734543000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3985 |
| 1734456600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4464 |
| 1734370200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2779 |
| 1734111000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3765 |
| 1734024600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2296 |
| 1733938200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1997 |
| 1733851800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3018 |
| 1733765400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4820 |
| 1733506200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1824 |
| 1733419800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2242 |
| 1733333400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1999 |
| 1733247000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2761 |
| 1733160600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5091 |
| 1732901400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4977 |
| 1732815000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1732728600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 8854 |
| 1732642200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3818 |
| 1732555800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1672 |
| 1732296600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2423 |
| 1732210200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1949 |
| 1732123800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3432 |
| 1732037400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3459 |
| 1731951000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5657 |
| 1731691800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3319 |
| 1731605400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2411 |
| 1731519000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 8111 |
| 1731432600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3799 |
| 1731346200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 17501 |
| 1731087000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 22717 |
| 1731000600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 8004 |
| 1730914200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 6487 |
| 1730827800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2607 |
| 1730741400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3860 |
| 1730482200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3657 |
| 1730395800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2263 |
| 1730309400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 6110 |
| 1730223000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3032 |
| 1730136600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2231 |
| 1729873800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2308 |
| 1729787400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 707 |
| 1729701000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 21944 |
| 1729614600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4084 |
| 1729528200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2060 |
| 1729269000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3976 |
| 1729182600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1826 |
| 1729096200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 161809 |
| 1729009800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2101 |
| 1728923400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2374 |
| 1728664200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5132 |
| 1728577800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2063 |
| 1728491400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3002 |
| 1728405000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2378 |
| 1728318600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2262 |
| 1728059400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4214 |
| 1727973000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2040 |
| 1727886600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 800 |
| 1727800200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 6203 |
| 1727713800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3067 |
| 1727454600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4465 |
| 1727368200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
