Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trade Desk Inc | 0LF5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.96 | 82.96 |
0LF5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.96 | 82.96 | 82.96 | 82.96 | 49,291 | 0.00 | 0.00% |
| 1 Month | 82.96 | 82.96 | 82.96 | 82.96 | 14,590 | 0.00 | 0.00% |
| 3 Months | 82.96 | 82.96 | 82.96 | 82.96 | 9,713 | 0.00 | 0.00% |
| 6 Months | 82.96 | 82.96 | 82.96 | 82.96 | 10,906 | 0.00 | 0.00% |
| 1 Year | 82.96 | 82.96 | 82.96 | 82.96 | 8,151 | 0.00 | 0.00% |
| 3 Years | 82.96 | 82.96 | 82.96 | 82.96 | 4,883 | 0.00 | 0.00% |
| 5 Years | 82.96 | 82.96 | 82.96 | 82.96 | 3,106 | 0.00 | 0.00% |
0LF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,471 |
| Apr 29 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 28,824 |
| Apr 26 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,326 |
| Apr 25 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,653 |
| Apr 24 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 210,202 |
| Apr 23 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,451 |
| Apr 22 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,908 |
| Apr 19 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,174 |
| Apr 18 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,072 |
| Apr 17 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,244 |
| Apr 16 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,061 |
| Apr 15 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,103 |
| Apr 12 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,274 |
| Apr 11 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,122 |
| Apr 10 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,536 |
| Apr 09 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,145 |
| Apr 08 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,504 |
| Apr 05 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,275 |
| Apr 04 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 8,741 |
| Apr 03 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,037 |
| Apr 02 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 12,154 |
