ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.27%
      Bitcoin
      61,303.10
      0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Teradyne Inc (0LEF)

      7. Teradyne Inc (0LEF) Historical

      0LEF Teradyne Inc

      38.09
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0LEF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 38.09 0.00 0.00% 38.09 38.09 38.09 113
      May 09 2024 38.09 0.00 0.00% 38.09 38.09 38.09 12
      May 08 2024 38.09 0.00 0.00% 38.09 38.09 38.09 496
      May 07 2024 38.09 0.00 0.00% 38.09 38.09 38.09 144
      May 03 2024 38.09 0.00 0.00% 38.09 38.09 38.09 220
      May 02 2024 38.09 0.00 0.00% 38.09 38.09 38.09 648
      May 01 2024 38.09 0.00 0.00% 38.09 38.09 38.09 833
      Apr 30 2024 38.09 0.00 0.00% 38.09 38.09 38.09 370
      Apr 29 2024 38.09 0.00 0.00% 38.09 38.09 38.09 76,463
      Apr 26 2024 38.09 0.00 0.00% 38.09 38.09 38.09 935
      Apr 25 2024 38.09 0.00 0.00% 38.09 38.09 38.09 2,425
      Apr 24 2024 38.09 0.00 0.00% 38.09 38.09 38.09 446
      Apr 23 2024 38.09 0.00 0.00% 38.09 38.09 38.09 393
      Apr 22 2024 38.09 0.00 0.00% 38.09 38.09 38.09 49
      Apr 19 2024 38.09 0.00 0.00% 38.09 38.09 38.09 103
      Apr 18 2024 38.09 0.00 0.00% 38.09 38.09 38.09 172
      Apr 17 2024 38.09 0.00 0.00% 38.09 38.09 38.09 240
      Apr 16 2024 38.09 0.00 0.00% 38.09 38.09 38.09 19,552
      Apr 15 2024 38.09 0.00 0.00% 38.09 38.09 38.09 167
      Apr 12 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,104
      Apr 11 2024 38.09 0.00 0.00% 38.09 38.09 38.09 267
      Apr 10 2024 38.09 0.00 0.00% 38.09 38.09 38.09 54
      Apr 09 2024 38.09 0.00 0.00% 38.09 38.09 38.09 29
      Apr 08 2024 38.09 0.00 0.00% 38.09 38.09 38.09 418
      Apr 05 2024 38.09 0.00 0.00% 38.09 38.09 38.09 230
      Apr 04 2024 38.09 0.00 0.00% 38.09 38.09 38.09 345
      Apr 03 2024 38.09 0.00 0.00% 38.09 38.09 38.09 517
      Apr 02 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,050
      Mar 28 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,442
      Mar 27 2024 38.09 0.00 0.00% 38.09 38.09 38.09 108
      Mar 26 2024 38.09 0.00 0.00% 38.09 38.09 38.09 565
      Mar 25 2024 38.09 0.00 0.00% 38.09 38.09 38.09 1,232
      Mar 22 2024 38.09 0.00 0.00% 38.09 38.09 38.09 596
      Mar 21 2024 38.09 0.00 0.00% 38.09 38.09 38.09 407
      Mar 20 2024 38.09 0.00 0.00% 38.09 38.09 38.09 395
      Mar 19 2024 38.09 0.00 0.00% 38.09 38.09 38.09 55
      Mar 18 2024 38.09 0.00 0.00% 38.09 38.09 38.09 134,598
      Mar 15 2024 38.09 0.00 0.00% 38.09 38.09 38.09 192
      Mar 14 2024 38.09 0.00 0.00% 38.09 38.09 38.09 796
      Mar 13 2024 38.09 0.00 0.00% 38.09 38.09 38.09 261
      Mar 12 2024 38.09 0.00 0.00% 38.09 38.09 38.09 10
      Mar 11 2024 38.09 0.00 0.00% 38.09 38.09 38.09 49
      Mar 08 2024 38.09 0.00 0.00% 38.09 38.09 38.09 195
      Mar 07 2024 38.09 0.00 0.00% 38.09 38.09 38.09 254
      Mar 06 2024 38.09 0.00 0.00% 38.09 38.09 38.09 31,377
      Mar 05 2024 38.09 0.00 0.00% 38.09 38.09 38.09 240
      Mar 04 2024 38.09 0.00 0.00% 38.09 38.09 38.09 150
      Mar 01 2024 38.09 0.00 0.00% 38.09 38.09 38.09 535
      Feb 29 2024 38.09 0.00 0.00% 38.09 38.09 38.09 24
      Feb 28 2024 38.09 0.00 0.00% 38.09 38.09 38.09 112
      Feb 27 2024 38.09 0.00 0.00% 38.09 38.09 38.09 29
      Feb 26 2024 38.09 0.00 0.00% 38.09 38.09 38.09 12
      Feb 23 2024 38.09 0.00 0.00% 38.09 38.09 38.09 320
      Feb 22 2024 38.09 0.00 0.00% 38.09 38.09 38.09 295
      Feb 21 2024 38.09 0.00 0.00% 38.09 38.09 38.09 274
      Feb 20 2024 38.09 0.00 0.00% 38.09 38.09 38.09 266
      Feb 19 2024 38.09 0.00 0.00% 38.09 38.09 38.09 0.00
      Feb 16 2024 38.09 0.00 0.00% 38.09 38.09 38.09 279
      Feb 15 2024 38.09 0.00 0.00% 38.09 38.09 38.09 138
      Feb 14 2024 38.09 0.00 0.00% 38.09 38.09 38.09 789
      Feb 13 2024 38.09 0.00 0.00% 38.09 38.09 38.09 346
      Feb 12 2024 38.09 0.00 0.00% 38.09 38.09 38.09 269

      Your Recent History

      LSE
      0LEF
      Teradyne
      Delayed Upgrade Clock