Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc | 0LEF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.09 | 38.09 |
0LEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.09 | 38.09 | 38.09 | 38.09 | 683 | 0.00 | 0.00% |
| 1 Month | 38.09 | 38.09 | 38.09 | 38.09 | 1,531 | 0.00 | 0.00% |
| 3 Months | 38.09 | 38.09 | 38.09 | 38.09 | 3,728 | 0.00 | 0.00% |
| 6 Months | 38.09 | 38.09 | 38.09 | 38.09 | 2,794 | 0.00 | 0.00% |
| 1 Year | 38.09 | 38.09 | 38.09 | 38.09 | 5,274 | 0.00 | 0.00% |
| 3 Years | 38.09 | 38.09 | 38.09 | 38.09 | 4,386 | 0.00 | 0.00% |
| 5 Years | 38.18 | 38.18 | 38.09 | 38.10 | 4,608 | -0.09 | -0.24% |
0LEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 935 |
| Apr 25 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 2,425 |
| Apr 24 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 446 |
| Apr 23 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 393 |
| Apr 22 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 49 |
| Apr 19 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 103 |
| Apr 18 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 172 |
| Apr 17 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 240 |
| Apr 16 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 19,552 |
| Apr 15 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 167 |
| Apr 12 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,104 |
| Apr 11 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 267 |
| Apr 10 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 54 |
| Apr 09 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 29 |
| Apr 08 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 418 |
| Apr 05 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 230 |
| Apr 04 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 345 |
| Apr 03 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 517 |
| Apr 02 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,050 |
| Mar 28 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,442 |
