Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0LEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 11,579 |
| May 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,089 |
| May 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 570 |
| May 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 753 |
| May 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,001 |
| May 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 11,792 |
| May 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,640 |
| Apr 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,448 |
| Apr 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,233 |
| Apr 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,396 |
| Apr 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,869 |
| Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,995 |
| Apr 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,409 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,568 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 714 |
| Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,500 |
| Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,473 |
| Apr 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 125,940 |
| Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,874 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,005 |
| Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,444 |
| Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,307 |
| Apr 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 382 |
| Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,528 |
| Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,765 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,407 |
| Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,513 |
| Apr 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,866 |
| Mar 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,774 |
| Mar 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,232 |
| Mar 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,499 |
| Mar 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,795 |
| Mar 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 467 |
| Mar 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 678 |
| Mar 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,660 |
| Mar 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,178 |
| Mar 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 876 |
| Mar 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 48 |
| Mar 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,305 |
| Mar 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 582 |
| Mar 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,000 |
| Mar 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Mar 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 457 |
| Mar 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Mar 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,300 |
| Mar 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 300 |
| Mar 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,850 |
| Mar 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 566 |
| Feb 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,035 |
| Feb 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,309 |
| Feb 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,369 |
| Feb 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 230 |
| Feb 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 123 |
| Feb 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 577 |
| Feb 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 470 |
| Feb 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,028 |
| Feb 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Feb 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 535 |
| Feb 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,619 |
| Feb 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,655 |
| Feb 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 755 |
| Feb 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,754 |
