Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd | 0LEA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 55.00 |
0LEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 2,511 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 9,253 | 0.00 | 0.00% |
| 3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 4,830 | 0.00 | 0.00% |
| 6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 6,919 | 0.00 | 0.00% |
| 1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 6,215 | 0.00 | 0.00% |
| 3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 19,727 | 0.00 | 0.00% |
| 5 Years | 52.65 | 55.00 | 52.65 | 54.66 | 17,486 | 2.35 | 4.46% |
0LEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,396 |
| Apr 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,869 |
| Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,995 |
| Apr 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,409 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,568 |
| Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 714 |
| Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,500 |
| Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,473 |
| Apr 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 125,940 |
| Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,874 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,005 |
| Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,444 |
| Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,307 |
| Apr 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 382 |
| Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,528 |
| Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,765 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,407 |
| Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,513 |
| Apr 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,866 |
| Mar 28 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,774 |
