Tencent Holdings Ltd (0LEA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 55 | 55 | 5100 | 55 | DE |
| 4 | 0 | 0 | 55 | 55 | 55 | 6398 | 55 | DE |
| 12 | 0 | 0 | 55 | 55 | 55 | 11178 | 55 | DE |
| 26 | 0 | 0 | 55 | 55 | 55 | 9070 | 55 | DE |
| 52 | 0 | 0 | 55 | 55 | 55 | 7520 | 55 | DE |
| 156 | 0 | 0 | 55 | 55 | 55 | 13353 | 55 | DE |
| 260 | 2.35 | 4.46343779677 | 52.65 | 55 | 52.65 | 14719 | 54.95453805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1328 |
| 1742491800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 15149 |
| 1742405400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1444 |
| 1742319000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3887 |
| 1742232600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2655 |
| 1741973400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2363 |
| 1741887000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 678 |
| 1741800600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 7130 |
| 1741714200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 993 |
| 1741627800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6024 |
| 1741368600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1332 |
| 1741282200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 9076 |
| 1741195800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 40437 |
| 1741109400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3528 |
| 1741023000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 8054 |
| 1740763800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2084 |
| 1740677400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2208 |
| 1740591000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4657 |
| 1740504600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2226 |
| 1740418200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 7984 |
| 1740159000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6046 |
| 1740072600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2939 |
| 1739986200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4278 |
| 1739899800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 303941 |
| 1739813400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739554200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2854 |
| 1739467800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3282 |
| 1739381400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2449 |
| 1739295000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 51517 |
| 1739208600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2139 |
| 1738949400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4561 |
| 1738863000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 920 |
| 1738776600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 334 |
| 1738690200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 15422 |
| 1738603800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5942 |
| 1738344600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1863 |
| 1738258200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1947 |
| 1738171800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 52064 |
| 1738085400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1969 |
| 1737999000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1438 |
| 1737739800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2400 |
| 1737653400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1072 |
| 1737567000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2965 |
| 1737480600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1432 |
| 1737394200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737135000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2431 |
| 1737048600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1724 |
| 1736962200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2888 |
| 1736875800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2288 |
| 1736789400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6904 |
| 1736530200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4480 |
| 1736443800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736357400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 24187 |
| 1736271000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6955 |
| 1736184600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4655 |
| 1735925400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 797 |
| 1735839000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 925 |
| 1735666200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2175 |
| 1735579800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1251 |
| 1735320600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2163 |
| 1735061400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
