Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tellurian Inc | 0LE3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.24 | 12.24 |
0LE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.24 | 12.24 | 12.24 | 89,926 | 0.00 | 0.00% |
| 1 Month | 12.24 | 12.24 | 12.24 | 12.24 | 73,548 | 0.00 | 0.00% |
| 3 Months | 12.24 | 12.24 | 12.24 | 12.24 | 114,777 | 0.00 | 0.00% |
| 6 Months | 12.24 | 12.24 | 12.24 | 12.24 | 107,164 | 0.00 | 0.00% |
| 1 Year | 12.24 | 12.24 | 12.24 | 12.24 | 69,553 | 0.00 | 0.00% |
| 3 Years | 12.24 | 12.24 | 12.24 | 12.24 | 38,280 | 0.00 | 0.00% |
| 5 Years | 12.24 | 12.24 | 12.24 | 12.24 | 34,455 | 0.00 | 0.00% |
0LE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 11,231 |
| Apr 25 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 69,707 |
| Apr 24 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 84,310 |
| Apr 23 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 92,850 |
| Apr 22 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 171,549 |
| Apr 19 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 31,216 |
| Apr 18 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 43,693 |
| Apr 17 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 46,667 |
| Apr 16 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 82,473 |
| Apr 15 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 152,230 |
| Apr 12 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 39,885 |
| Apr 11 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 181,190 |
| Apr 10 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 78,656 |
| Apr 09 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 16,391 |
| Apr 08 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 78,752 |
| Apr 05 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 50,841 |
| Apr 04 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 9,276 |
| Apr 03 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 3,498 |
| Apr 02 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 90,678 |
| Mar 28 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 219,300 |
| Mar 27 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 76,277 |
