Targa Resources Corp (0LD9)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.73 | 48.73 | 48.73 | 206 | 48.73 | DE |
| 4 | 0 | 0 | 48.73 | 48.73 | 48.73 | 368 | 48.73 | DE |
| 12 | 0 | 0 | 48.73 | 48.73 | 48.73 | 863 | 48.73 | DE |
| 26 | 0 | 0 | 48.73 | 48.73 | 48.73 | 1937 | 48.73 | DE |
| 52 | 0 | 0 | 48.73 | 48.73 | 48.73 | 1630 | 48.73 | DE |
| 156 | 0 | 0 | 48.73 | 48.73 | 48.73 | 3465 | 48.73 | DE |
| 260 | 0 | 0 | 48.73 | 48.73 | 48.73 | 2195 | 48.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1223 |
| 1742405400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 320 |
| 1742319000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 81 |
| 1742232600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 106 |
| 1741973400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 109 |
| 1741887000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 412 |
| 1741800600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 139 |
| 1741714200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 69 |
| 1741627800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1183 |
| 1741368600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 55 |
| 1741282200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 474 |
| 1741195800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 430 |
| 1741109400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 582 |
| 1741023000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 20 |
| 1740763800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 23 |
| 1740677400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 7 |
| 1740591000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 377 |
| 1740504600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 2176 |
| 1740418200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 46 |
| 1740159000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 228 |
| 1740072600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 522 |
| 1739986200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 86 |
| 1739899800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 468 |
| 1739813400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 0 |
| 1739554200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 150 |
| 1739467800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 90 |
| 1739381400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 414 |
| 1739295000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 218 |
| 1739208600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 391 |
| 1738949400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 224 |
| 1738863000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 194 |
| 1738776600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 65 |
| 1738690200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 218 |
| 1738603800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 595 |
| 1738344600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 925 |
| 1738258200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 745 |
| 1738171800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 717 |
| 1738085400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 411 |
| 1737999000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 2281 |
| 1737739800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 765 |
| 1737653400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 507 |
| 1737567000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1668 |
| 1737480600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1754 |
| 1737394200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 0 |
| 1737135000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 22209 |
| 1737048600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 823 |
| 1736962200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1225 |
| 1736875800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 64 |
| 1736789400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 126 |
| 1736530200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1234 |
| 1736443800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 0 |
| 1736357400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 640 |
| 1736271000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 534 |
| 1736184600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 479 |
| 1735925400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 690 |
| 1735839000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 1207 |
| 1735666200 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 4 |
| 1735579800 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 239 |
| 1735320600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 345 |
| 1735061400 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 205 |
| 1734975000 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
