Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Targa Resources Corp | 0LD9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.73 |
0LD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.73 | 48.73 | 48.73 | 48.73 | 194 | 0.00 | 0.00% |
| 1 Month | 48.73 | 48.73 | 48.73 | 48.73 | 622 | 0.00 | 0.00% |
| 3 Months | 48.73 | 48.73 | 48.73 | 48.73 | 1,021 | 0.00 | 0.00% |
| 6 Months | 48.73 | 48.73 | 48.73 | 48.73 | 1,416 | 0.00 | 0.00% |
| 1 Year | 48.73 | 48.73 | 48.73 | 48.73 | 2,156 | 0.00 | 0.00% |
| 3 Years | 48.73 | 48.73 | 48.73 | 48.73 | 4,924 | 0.00 | 0.00% |
| 5 Years | 48.73 | 48.73 | 48.73 | 48.73 | 5,215 | 0.00 | 0.00% |
0LD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 318 |
| Apr 26 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 418 |
| Apr 25 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 127 |
| Apr 24 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 29 |
| Apr 23 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 80 |
| Apr 22 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 255 |
| Apr 19 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 333 |
| Apr 18 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 624 |
| Apr 17 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 1,330 |
| Apr 16 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 2,574 |
| Apr 15 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 2,377 |
| Apr 12 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 887 |
| Apr 11 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 204 |
| Apr 10 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 511 |
| Apr 09 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 383 |
| Apr 08 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 169 |
| Apr 05 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 446 |
| Apr 04 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 449 |
| Apr 03 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 47 |
| Apr 02 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 881 |
