Register to chat with like-minded investors on our interactive forums.
0LCE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,028 |
| May 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,010 |
| May 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 333 |
| May 07 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,629 |
| May 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,996 |
| May 02 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 7,464 |
| May 01 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,001 |
| Apr 30 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 855 |
| Apr 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,308 |
| Apr 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,212 |
| Apr 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,014 |
| Apr 24 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,179 |
| Apr 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,777 |
| Apr 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 242 |
| Apr 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 771 |
| Apr 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 639 |
| Apr 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 566,283 |
| Apr 16 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 117,550 |
| Apr 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,067 |
| Apr 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,556 |
| Apr 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,134 |
| Apr 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,140 |
| Apr 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 989 |
| Apr 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 973 |
| Apr 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,546 |
| Apr 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,128 |
| Apr 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,284 |
| Apr 02 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 728 |
| Mar 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,634 |
| Mar 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,727 |
| Mar 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 12,228 |
| Mar 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,101 |
| Mar 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 138,199 |
| Mar 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,195 |
| Mar 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,536 |
| Mar 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,178 |
| Mar 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,699 |
| Mar 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,663 |
| Mar 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,383 |
| Mar 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,964 |
| Mar 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,160 |
| Mar 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,571 |
| Mar 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 11,744 |
| Mar 07 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,038 |
| Mar 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,637 |
| Mar 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,367 |
| Mar 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,797 |
| Mar 01 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,873 |
| Feb 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,588 |
| Feb 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,994 |
| Feb 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 584,572 |
| Feb 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,842 |
| Feb 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,448 |
| Feb 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,113 |
| Feb 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 752 |
| Feb 20 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 9,011 |
| Feb 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Feb 16 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,126 |
| Feb 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,319 |
| Feb 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 9,708 |
| Feb 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,339 |
| Feb 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,694 |
