Tjx Companies Inc Historical Data - 0LCE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	2027	61	DE
4	61	61	61	18113	61	DE
12	61	61	61	18675	61	DE
26	61	61	61	19146	61	DE
52	61	61	61	26998	61	DE
156	61	61	61	38386	61	DE
260	61	61	61	28274	61	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1743183000	61	61	61	61	1539
1743096600	61	61	61	61	554
1743010200	61	61	61	61	2908
1742923800	61	61	61	61	1299
1742837400	61	61	61	61	3837
1742578200	61	61	61	61	2014
1742491800	61	61	61	61	3214
1742405400	61	61	61	61	292627
1742319000	61	61	61	61	1712
1742232600	61	61	61	61	2804
1741973400	61	61	61	61	1863
1741887000	61	61	61	61	5733
1741800600	61	61	61	61	5557
1741714200	61	61	61	61	1525
1741627800	61	61	61	61	1005
1741368600	61	61	61	61	999
1741282200	61	61	61	61	1674
1741195800	61	61	61	61	999
1741109400	61	61	61	61	28782
1741023000	61	61	61	61	1615
1740763800	61	61	61	61	2510
1740677400	61	61	61	61	1940
1740591000	61	61	61	61	3370
1740504600	61	61	61	61	355
1740418200	61	61	61	61	335
1740159000	61	61	61	61	229
1740072600	61	61	61	61	1291
1739986200	61	61	61	61	581946
1739899800	61	61	61	61	491
1739813400	61	61	61	61	0
1739554200	61	61	61	61	1333
1739467800	61	61	61	61	716
1739381400	61	61	61	61	176
1739295000	61	61	61	61	362
1739208600	61	61	61	61	5638
1738949400	61	61	61	61	2054
1738863000	61	61	61	61	489
1738776600	61	61	61	61	33119
1738690200	61	61	61	61	14265
1738603800	61	61	61	61	379
1738344600	61	61	61	61	5402
1738258200	61	61	61	61	7051
1738171800	61	61	61	61	1618
1738085400	61	61	61	61	12201
1737999000	61	61	61	61	1524
1737739800	61	61	61	61	17896
1737653400	61	61	61	61	4289
1737567000	61	61	61	61	4022
1737480600	61	61	61	61	5362
1737394200	61	61	61	61	0
1737135000	61	61	61	61	5459
1737048600	61	61	61	61	2385
1736962200	61	61	61	61	4396
1736875800	61	61	61	61	3380
1736789400	61	61	61	61	19544
1736530200	61	61	61	61	4422
1736443800	61	61	61	61	0
1736357400	61	61	61	61	3790
1736271000	61	61	61	61	2306
1736184600	61	61	61	61	2211
1735925400	61	61	61	61	1623
1735839000	61	61	61	61	4135
1735666200	61	61	61	61	67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tjx Companies Inc (0LCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

0LCE Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tjx Companies Inc (0LCE) Historical

Tjx Companies Inc (0LCE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

0LCE Financials

Your Recent History

Go Ad-Free