Sysco Corp (0LC6)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.64 | 63.64 | 63.64 | 234 | 63.64 | DE |
| 4 | 0 | 0 | 63.64 | 63.64 | 63.64 | 11930 | 63.64 | DE |
| 12 | 0 | 0 | 63.64 | 63.64 | 63.64 | 10231 | 63.64 | DE |
| 26 | 0 | 0 | 63.64 | 63.64 | 63.64 | 8410 | 63.64 | DE |
| 52 | 0 | 0 | 63.64 | 63.64 | 63.64 | 11062 | 63.64 | DE |
| 156 | 0 | 0 | 63.64 | 63.64 | 63.64 | 7789 | 63.64 | DE |
| 260 | 0 | 0 | 63.64 | 63.64 | 63.64 | 6033 | 63.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 54 |
| 1735061400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 35 |
| 1734975000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 60 |
| 1734715800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 606 |
| 1734629400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 197209 |
| 1734543000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 630 |
| 1734456600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 757 |
| 1734370200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1175 |
| 1734111000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 273 |
| 1734024600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1774 |
| 1733938200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 4191 |
| 1733851800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1051 |
| 1733765400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1164 |
| 1733506200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1060 |
| 1733419800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1463 |
| 1733333400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 764 |
| 1733247000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1092 |
| 1733160600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 865 |
| 1732901400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 573 |
| 1732815000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1732728600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 427 |
| 1732642200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3368 |
| 1732555800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1775 |
| 1732296600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1350 |
| 1732210200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2735 |
| 1732123800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2124 |
| 1732037400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2041 |
| 1731951000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 980 |
| 1731691800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2402 |
| 1731605400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 469 |
| 1731519000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 20699 |
| 1731432600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1490 |
| 1731346200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 364 |
| 1731087000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 687 |
| 1731000600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2543 |
| 1730914200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3319 |
| 1730827800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1670 |
| 1730741400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 188286 |
| 1730482200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 665 |
| 1730395800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2841 |
| 1730309400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 397 |
| 1730223000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 744 |
| 1730136600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 309 |
| 1729873800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 868 |
| 1729787400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 8787 |
| 1729701000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 422 |
| 1729614600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 648 |
| 1729528200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 895 |
| 1729269000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 509 |
| 1729182600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 385 |
| 1729096200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 104826 |
| 1729009800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 163 |
| 1728923400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1558 |
| 1728664200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 714 |
| 1728577800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 990 |
| 1728491400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 798 |
| 1728405000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2261 |
| 1728318600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 912 |
| 1728059400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 21101 |
| 1727973000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 361 |
| 1727886600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 592 |
| 1727800200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 897 |
| 1727713800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
