Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synchrony Financial (0LC3)
Synchrony Financial (0LC3) Historical

0LC3 Synchrony Financial

35.72

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0LC3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	35.72	0.00	0.00%	35.72	35.72	35.72	478
May 09 2024	35.72	0.00	0.00%	35.72	35.72	35.72	415
May 08 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,630
May 07 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,052
May 03 2024	35.72	0.00	0.00%	35.72	35.72	35.72	503,471
May 02 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,134
May 01 2024	35.72	0.00	0.00%	35.72	35.72	35.72	474
Apr 30 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,742
Apr 29 2024	35.72	0.00	0.00%	35.72	35.72	35.72	36
Apr 26 2024	35.72	0.00	0.00%	35.72	35.72	35.72	760
Apr 25 2024	35.72	0.00	0.00%	35.72	35.72	35.72	834
Apr 24 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,427
Apr 23 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,154
Apr 22 2024	35.72	0.00	0.00%	35.72	35.72	35.72	133
Apr 19 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,714
Apr 18 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,233
Apr 17 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,418
Apr 16 2024	35.72	0.00	0.00%	35.72	35.72	35.72	351
Apr 15 2024	35.72	0.00	0.00%	35.72	35.72	35.72	4,652
Apr 12 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,649
Apr 11 2024	35.72	0.00	0.00%	35.72	35.72	35.72	195
Apr 10 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,186
Apr 09 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,954
Apr 08 2024	35.72	0.00	0.00%	35.72	35.72	35.72	3,881
Apr 05 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,440
Apr 04 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,196
Apr 03 2024	35.72	0.00	0.00%	35.72	35.72	35.72	50
Apr 02 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,462
Mar 28 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,587
Mar 27 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,638
Mar 26 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,467
Mar 25 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,223
Mar 22 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,468
Mar 21 2024	35.72	0.00	0.00%	35.72	35.72	35.72	5,489
Mar 20 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,079
Mar 19 2024	35.72	0.00	0.00%	35.72	35.72	35.72	895
Mar 18 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,197
Mar 15 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,416
Mar 14 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,672
Mar 13 2024	35.72	0.00	0.00%	35.72	35.72	35.72	740
Mar 12 2024	35.72	0.00	0.00%	35.72	35.72	35.72	77
Mar 11 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,002
Mar 08 2024	35.72	0.00	0.00%	35.72	35.72	35.72	791
Mar 07 2024	35.72	0.00	0.00%	35.72	35.72	35.72	6,063
Mar 06 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,188
Mar 05 2024	35.72	0.00	0.00%	35.72	35.72	35.72	882
Mar 04 2024	35.72	0.00	0.00%	35.72	35.72	35.72	0.00
Mar 01 2024	35.72	0.00	0.00%	35.72	35.72	35.72	728
Feb 29 2024	35.72	0.00	0.00%	35.72	35.72	35.72	5,331
Feb 28 2024	35.72	0.00	0.00%	35.72	35.72	35.72	12,533
Feb 27 2024	35.72	0.00	0.00%	35.72	35.72	35.72	901
Feb 26 2024	35.72	0.00	0.00%	35.72	35.72	35.72	77
Feb 23 2024	35.72	0.00	0.00%	35.72	35.72	35.72	1,124
Feb 22 2024	35.72	0.00	0.00%	35.72	35.72	35.72	462
Feb 21 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,198
Feb 20 2024	35.72	0.00	0.00%	35.72	35.72	35.72	2,569
Feb 19 2024	35.72	0.00	0.00%	35.72	35.72	35.72	0.00
Feb 16 2024	35.72	0.00	0.00%	35.72	35.72	35.72	551
Feb 15 2024	35.72	0.00	0.00%	35.72	35.72	35.72	210
Feb 14 2024	35.72	0.00	0.00%	35.72	35.72	35.72	400
Feb 13 2024	35.72	0.00	0.00%	35.72	35.72	35.72	272
Feb 12 2024	35.72	0.00	0.00%	35.72	35.72	35.72	321

Synchrony Financial

Delayed Upgrade Clock