Synchrony Financial Historical Data - 0LC3

Company Name	Stock Ticker Symbol	Market	Type
Synchrony Financial	0LC3	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	35.72	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			35.72	35.72

0LC3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	35.72	35.72	35.72	35.72	1,452	0.00%
1 Month	35.72	35.72	35.72	35.72	1,607	0.00%
3 Months	35.72	35.72	35.72	35.72	1,761	0.00%
6 Months	35.72	35.72	35.72	35.72	3,127	0.00%
1 Year	35.72	35.72	35.72	35.72	10,839	0.00%
3 Years	35.72	35.72	35.72	35.72	8,969	0.00%
5 Years	35.72	35.72	35.72	35.72	17,434	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 26 2024	35.72	0.00%	35.72	35.72	35.72	760
Apr 25 2024	35.72	0.00%	35.72	35.72	35.72	834
Apr 24 2024	35.72	0.00%	35.72	35.72	35.72	3,427
Apr 23 2024	35.72	0.00%	35.72	35.72	35.72	1,154
Apr 22 2024	35.72	0.00%	35.72	35.72	35.72	133
Apr 19 2024	35.72	0.00%	35.72	35.72	35.72	1,714
Apr 18 2024	35.72	0.00%	35.72	35.72	35.72	1,233
Apr 17 2024	35.72	0.00%	35.72	35.72	35.72	1,418
Apr 16 2024	35.72	0.00%	35.72	35.72	35.72	351
Apr 15 2024	35.72	0.00%	35.72	35.72	35.72	4,652
Apr 12 2024	35.72	0.00%	35.72	35.72	35.72	1,649
Apr 11 2024	35.72	0.00%	35.72	35.72	35.72	195
Apr 10 2024	35.72	0.00%	35.72	35.72	35.72	1,186
Apr 09 2024	35.72	0.00%	35.72	35.72	35.72	1,954
Apr 08 2024	35.72	0.00%	35.72	35.72	35.72	3,881
Apr 05 2024	35.72	0.00%	35.72	35.72	35.72	1,440
Apr 04 2024	35.72	0.00%	35.72	35.72	35.72	2,196
Apr 03 2024	35.72	0.00%	35.72	35.72	35.72	50
Apr 02 2024	35.72	0.00%	35.72	35.72	35.72	1,462
Mar 28 2024	35.72	0.00%	35.72	35.72	35.72	1,587