Synchrony Financial (0LC3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.72 | 35.72 | 35.72 | 2100 | 35.72 | DE |
| 4 | 0 | 0 | 35.72 | 35.72 | 35.72 | 2043 | 35.72 | DE |
| 12 | 0 | 0 | 35.72 | 35.72 | 35.72 | 2193 | 35.72 | DE |
| 26 | 0 | 0 | 35.72 | 35.72 | 35.72 | 7167 | 35.72 | DE |
| 52 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9561 | 35.72 | DE |
| 156 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9058 | 35.72 | DE |
| 260 | 0 | 0 | 35.72 | 35.72 | 35.72 | 6623 | 35.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 540 |
| 1740504600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1489 |
| 1740418200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4566 |
| 1740159000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 285 |
| 1740072600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3619 |
| 1739986200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 627 |
| 1739899800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1029 |
| 1739813400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739554200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2804 |
| 1739467800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1266 |
| 1739381400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2003 |
| 1739295000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 338 |
| 1739208600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2863 |
| 1738949400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1029 |
| 1738863000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1738 |
| 1738776600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2365 |
| 1738690200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1425 |
| 1738603800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 574 |
| 1738344600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3333 |
| 1738258200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 8969 |
| 1738171800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1693 |
| 1738085400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 17539 |
| 1737999000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3040 |
| 1737739800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1220 |
| 1737653400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2287 |
| 1737567000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1200 |
| 1737480600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 175 |
| 1737394200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1737135000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1887 |
| 1737048600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1352 |
| 1736962200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1967 |
| 1736875800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3006 |
| 1736789400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 745 |
| 1736530200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2775 |
| 1736443800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1736357400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2065 |
| 1736271000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2080 |
| 1736184600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1902 |
| 1735925400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1227 |
| 1735839000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1568 |
| 1735666200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 56 |
| 1735579800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 265 |
| 1735320600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1485 |
| 1735061400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 217 |
| 1734975000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1485 |
| 1734715800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 535 |
| 1734629400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5513 |
| 1734543000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 700 |
| 1734456600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3076 |
| 1734370200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2498 |
| 1734111000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 636 |
| 1734024600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1303 |
| 1733938200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4066 |
| 1733851800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1903 |
| 1733765400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5544 |
| 1733506200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1042 |
| 1733419800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 6066 |
| 1733333400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1833 |
| 1733247000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4027 |
| 1733160600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5910 |
| 1732901400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4142 |
| 1732815000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1732728600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
