Montea NV (0LBY)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.2 | 45.2 | 45.2 | 705 | 45.2 | DE |
| 4 | 0 | 0 | 45.2 | 45.2 | 45.2 | 736 | 45.2 | DE |
| 12 | 0 | 0 | 45.2 | 45.2 | 45.2 | 578 | 45.2 | DE |
| 26 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1301 | 45.2 | DE |
| 52 | 0 | 0 | 45.2 | 45.2 | 45.2 | 2113 | 45.2 | DE |
| 156 | 0 | 0 | 45.2 | 45.2 | 45.2 | 2564 | 45.2 | DE |
| 260 | 0 | 0 | 45.2 | 45.2 | 45.2 | 2112 | 45.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1265 |
| 1726245000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 194 |
| 1726158600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 367 |
| 1726072200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1440 |
| 1725985800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 261 |
| 1725899400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 45 |
| 1725640200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 525 |
| 1725553800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 3264 |
| 1725467400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1927 |
| 1725381000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 13 |
| 1725294600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 242 |
| 1725035400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1103 |
| 1724949000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 51 |
| 1724862600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 76 |
| 1724776200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2574 |
| 1724430600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2 |
| 1724344200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 4 |
| 1724257800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 74 |
| 1724171400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 554 |
| 1724085000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 27 |
| 1723825800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 231 |
| 1723739400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 55 |
| 1723653000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 40 |
| 1723566600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2417 |
| 1723480200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 96 |
| 1723221000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 6 |
| 1723134600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 20 |
| 1723048200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 7 |
| 1722961800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 3 |
| 1722875400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 42 |
| 1722616200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 100 |
| 1722529800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1 |
| 1722443400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 409 |
| 1722357000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 184 |
| 1722270600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 50 |
| 1722011400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 149 |
| 1721925000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1721838600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1258 |
| 1721752200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 287 |
| 1721665800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 4022 |
| 1721406600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 25 |
| 1721320200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 154 |
| 1721233800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 108 |
| 1721147400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 73 |
| 1721061000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 119 |
| 1720801800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 313 |
| 1720715400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 5 |
| 1720629000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 104 |
| 1720542600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 244 |
| 1720456200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 5915 |
| 1720197000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 443 |
| 1720110600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 240 |
| 1720024200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 42 |
| 1719937800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1719851400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 240 |
| 1719592200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 723 |
| 1719505800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 159 |
| 1719419400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 545 |
| 1719333000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 99 |
| 1719246600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 173 |
| 1718987400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2436 |
| 1718901000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 245 |
| 1718814600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 276 |
| 1718728200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 303 |
| 1718641800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 5268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
