Supernus Pharmaceuticals Inc (0LB2)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 55 | 55 | 730 | 55 | DE |
| 4 | 0 | 0 | 55 | 55 | 55 | 287 | 55 | DE |
| 12 | 0 | 0 | 55 | 55 | 55 | 329 | 55 | DE |
| 26 | 0 | 0 | 55 | 55 | 55 | 210 | 55 | DE |
| 52 | 0 | 0 | 55 | 55 | 55 | 142 | 55 | DE |
| 156 | 0 | 0 | 55 | 55 | 55 | 77 | 55 | DE |
| 260 | 0 | 0 | 55 | 55 | 55 | 67 | 55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1955 |
| 1738603800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 19 |
| 1738344600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 620 |
| 1738258200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 509 |
| 1738171800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 549 |
| 1738085400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 978 |
| 1737999000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 38 |
| 1737739800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 134 |
| 1737653400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 12 |
| 1737567000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 12 |
| 1737480600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737394200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737135000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737048600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 12 |
| 1736962200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1736875800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 149 |
| 1736789400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 291 |
| 1736530200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6 |
| 1736443800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736357400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 461 |
| 1736271000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 137 |
| 1736184600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 102 |
| 1735925400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 476 |
| 1735839000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 86 |
| 1735666200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735579800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 116 |
| 1735320600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735061400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1734975000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734715800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734629400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 62 |
| 1734543000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734456600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1734370200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734111000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 350 |
| 1734024600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1039 |
| 1733938200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 34 |
| 1733851800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733765400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5 |
| 1733506200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 287 |
| 1733419800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 424 |
| 1733333400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 116 |
| 1733247000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 495 |
| 1733160600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 695 |
| 1732901400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 191 |
| 1732815000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732728600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 312 |
| 1732642200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 403 |
| 1732555800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 256 |
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 172 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1088 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2287 |
| 1732037400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1622 |
| 1731951000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 88 |
| 1731691800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1330 |
| 1731605400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 598 |
| 1731519000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 387 |
| 1731432600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 609 |
| 1731346200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 40 |
| 1731087000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 368 |
| 1731000600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730914200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 337 |
| 1730827800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
