ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,716.00
      0.43%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.185
      0.28%
      Bitcoin
      62,943.03
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Summit Materials Inc (0LAI)

      7. Summit Materials Inc (0LAI) Historical

      0LAI Summit Materials Inc

      29.06
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0LAI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2
      May 08 2024 29.06 0.00 0.00% 29.06 29.06 29.06 200
      May 07 2024 29.06 0.00 0.00% 29.06 29.06 29.06 9
      May 03 2024 29.06 0.00 0.00% 29.06 29.06 29.06 1
      May 02 2024 29.06 0.00 0.00% 29.06 29.06 29.06 626
      May 01 2024 29.06 0.00 0.00% 29.06 29.06 29.06 66
      Apr 30 2024 29.06 0.00 0.00% 29.06 29.06 29.06 6
      Apr 29 2024 29.06 0.00 0.00% 29.06 29.06 29.06 16
      Apr 26 2024 29.06 0.00 0.00% 29.06 29.06 29.06 149
      Apr 25 2024 29.06 0.00 0.00% 29.06 29.06 29.06 16,000
      Apr 24 2024 29.06 0.00 0.00% 29.06 29.06 29.06 206
      Apr 23 2024 29.06 0.00 0.00% 29.06 29.06 29.06 97
      Apr 22 2024 29.06 0.00 0.00% 29.06 29.06 29.06 3
      Apr 19 2024 29.06 0.00 0.00% 29.06 29.06 29.06 3
      Apr 18 2024 29.06 0.00 0.00% 29.06 29.06 29.06 20
      Apr 17 2024 29.06 0.00 0.00% 29.06 29.06 29.06 22
      Apr 16 2024 29.06 0.00 0.00% 29.06 29.06 29.06 581
      Apr 15 2024 29.06 0.00 0.00% 29.06 29.06 29.06 150
      Apr 12 2024 29.06 0.00 0.00% 29.06 29.06 29.06 12
      Apr 11 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
      Apr 10 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2
      Apr 09 2024 29.06 0.00 0.00% 29.06 29.06 29.06 5
      Apr 08 2024 29.06 0.00 0.00% 29.06 29.06 29.06 1
      Apr 05 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2
      Apr 04 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
      Apr 03 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
      Apr 02 2024 29.06 0.00 0.00% 29.06 29.06 29.06 301
      Mar 28 2024 29.06 0.00 0.00% 29.06 29.06 29.06 341
      Mar 27 2024 29.06 0.00 0.00% 29.06 29.06 29.06 145
      Mar 26 2024 29.06 0.00 0.00% 29.06 29.06 29.06 16
      Mar 25 2024 29.06 0.00 0.00% 29.06 29.06 29.06 11
      Mar 22 2024 29.06 0.00 0.00% 29.06 29.06 29.06 100
      Mar 21 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2,301
      Mar 20 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
      Mar 19 2024 29.06 0.00 0.00% 29.06 29.06 29.06 42
      Mar 18 2024 29.06 0.00 0.00% 29.06 29.06 29.06 453
      Mar 15 2024 29.06 0.00 0.00% 29.06 29.06 29.06 17
      Mar 14 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
      Mar 13 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2,101
      Mar 12 2024 29.06 0.00 0.00% 29.06 29.06 29.06 21
      Mar 11 2024 29.06 0.00 0.00% 29.06 29.06 29.06 196
      Mar 08 2024 29.06 0.00 0.00% 29.06 29.06 29.06 16
      Mar 07 2024 29.06 0.00 0.00% 29.06 29.06 29.06 4
      Mar 06 2024 29.06 0.00 0.00% 29.06 29.06 29.06 8
      Mar 05 2024 29.06 0.00 0.00% 29.06 29.06 29.06 101
      Mar 04 2024 29.06 0.00 0.00% 29.06 29.06 29.06 162
      Mar 01 2024 29.06 0.00 0.00% 29.06 29.06 29.06 2,560
      Feb 29 2024 29.06 0.00 0.00% 29.06 29.06 29.06 182
      Feb 28 2024 29.06 0.00 0.00% 29.06 29.06 29.06 300
      Feb 27 2024 29.06 0.00 0.00% 29.06 29.06 29.06 799
      Feb 26 2024 29.06 0.00 0.00% 29.06 29.06 29.06 607
      Feb 23 2024 29.06 0.00 0.00% 29.06 29.06 29.06 500
      Feb 22 2024 29.06 0.00 0.00% 29.06 29.06 29.06 325
      Feb 21 2024 29.06 0.00 0.00% 29.06 29.06 29.06 10
      Feb 20 2024 29.06 0.00 0.00% 29.06 29.06 29.06 32
      Feb 19 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
      Feb 16 2024 29.06 0.00 0.00% 29.06 29.06 29.06 82
      Feb 15 2024 29.06 0.00 0.00% 29.06 29.06 29.06 230
      Feb 14 2024 29.06 0.00 0.00% 29.06 29.06 29.06 0.00
      Feb 13 2024 29.06 0.00 0.00% 29.06 29.06 29.06 55
      Feb 12 2024 29.06 0.00 0.00% 29.06 29.06 29.06 13

      Your Recent History

      LSE
      0LAI
      Summit Materials
      Delayed Upgrade Clock