Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Materials Inc | 0LAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.06 | 29.06 |
0LAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 29.06 | 29.06 | 29.06 | 3,262 | 0.00 | 0.00% |
| 1 Month | 29.06 | 29.06 | 29.06 | 29.06 | 1,160 | 0.00 | 0.00% |
| 3 Months | 29.06 | 29.06 | 29.06 | 29.06 | 643 | 0.00 | 0.00% |
| 6 Months | 29.06 | 29.06 | 29.06 | 29.06 | 6,614 | 0.00 | 0.00% |
| 1 Year | 29.06 | 29.06 | 29.06 | 29.06 | 4,042 | 0.00 | 0.00% |
| 3 Years | 29.06 | 29.06 | 29.06 | 29.06 | 2,515 | 0.00 | 0.00% |
| 5 Years | 29.06 | 29.06 | 29.06 | 29.06 | 2,333 | 0.00 | 0.00% |
0LAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 149 |
| Apr 25 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 16,000 |
| Apr 24 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 206 |
| Apr 23 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 97 |
| Apr 22 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 3 |
| Apr 19 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 3 |
| Apr 18 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 20 |
| Apr 17 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 22 |
| Apr 16 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 581 |
| Apr 15 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 150 |
| Apr 12 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 12 |
| Apr 11 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0.00 |
| Apr 10 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 2 |
| Apr 09 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 5 |
| Apr 08 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 1 |
| Apr 05 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 2 |
| Apr 04 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0.00 |
| Apr 03 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0.00 |
| Apr 02 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 301 |
| Mar 28 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 341 |
| Mar 27 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 145 |
