Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sumitomo Mitsui Financial Group Inc | 0LAF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.48 | 8.48 |
0LAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48 | 8.48 | 8.48 | 8.48 | 1,039 | 0.00 | 0.00% |
1 Month | 8.48 | 8.48 | 8.48 | 8.48 | 577 | 0.00 | 0.00% |
3 Months | 8.48 | 8.48 | 8.48 | 8.48 | 666 | 0.00 | 0.00% |
6 Months | 8.48 | 8.48 | 8.48 | 8.48 | 719 | 0.00 | 0.00% |
1 Year | 8.48 | 8.48 | 8.48 | 8.48 | 825 | 0.00 | 0.00% |
3 Years | 8.48 | 8.48 | 8.48 | 8.48 | 2,055 | 0.00 | 0.00% |
5 Years | 8.48 | 8.48 | 8.48 | 8.48 | 2,220 | 0.00 | 0.00% |
0LAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 271 |
Apr 30 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 2,049 |
Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 1,970 |
Apr 26 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 28 |
Apr 25 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 877 |
Apr 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 55 |
Apr 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 49 |
Apr 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 168 |
Apr 19 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 847 |
Apr 18 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 98 |
Apr 17 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 659 |
Apr 16 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 729 |
Apr 15 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 198 |
Apr 12 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 280 |
Apr 11 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 28 |
Apr 10 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 126 |
Apr 09 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 2,230 |
Apr 08 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 436 |
Apr 05 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 416 |
Apr 04 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 32 |
Apr 03 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 873 |
Apr 02 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 273 |