ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,317.96
      -0.06%
      US Tech 100
      18,249.04
      0.09%
      Dow Jones
      39,843.17
      -0.07%
      Brent Oil
      82.28
      -0.20%
      Bitcoin
      70,237.42
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fiskars Oyj Abp (0L9Q)

      7. Fiskars Oyj Abp (0L9Q) Historical

      0L9Q Fiskars Oyj Abp

      18.62
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      0L9Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 18.62 0.00 0.00% 18.62 18.62 18.62 31
      May 20 2024 18.62 0.00 0.00% 18.62 18.62 18.62 235
      May 17 2024 18.62 0.00 0.00% 18.62 18.62 18.62 174
      May 16 2024 18.62 0.00 0.00% 18.62 18.62 18.62 36
      May 15 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      May 14 2024 18.62 0.00 0.00% 18.62 18.62 18.62 31
      May 13 2024 18.62 0.00 0.00% 18.62 18.62 18.62 165
      May 10 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      May 09 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      May 08 2024 18.62 0.00 0.00% 18.62 18.62 18.62 123
      May 07 2024 18.62 0.00 0.00% 18.62 18.62 18.62 608
      May 03 2024 18.62 0.00 0.00% 18.62 18.62 18.62 403
      May 02 2024 18.62 0.00 0.00% 18.62 18.62 18.62 291
      May 01 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      Apr 30 2024 18.62 0.00 0.00% 18.62 18.62 18.62 58
      Apr 29 2024 18.62 0.00 0.00% 18.62 18.62 18.62 133
      Apr 26 2024 18.62 0.00 0.00% 18.62 18.62 18.62 125
      Apr 25 2024 18.62 0.00 0.00% 18.62 18.62 18.62 198
      Apr 24 2024 18.62 0.00 0.00% 18.62 18.62 18.62 445
      Apr 23 2024 18.62 0.00 0.00% 18.62 18.62 18.62 629
      Apr 22 2024 18.62 0.00 0.00% 18.62 18.62 18.62 791
      Apr 19 2024 18.62 0.00 0.00% 18.62 18.62 18.62 263
      Apr 18 2024 18.62 0.00 0.00% 18.62 18.62 18.62 137
      Apr 17 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      Apr 16 2024 18.62 0.00 0.00% 18.62 18.62 18.62 194
      Apr 15 2024 18.62 0.00 0.00% 18.62 18.62 18.62 61
      Apr 12 2024 18.62 0.00 0.00% 18.62 18.62 18.62 76
      Apr 11 2024 18.62 0.00 0.00% 18.62 18.62 18.62 632
      Apr 10 2024 18.62 0.00 0.00% 18.62 18.62 18.62 515
      Apr 09 2024 18.62 0.00 0.00% 18.62 18.62 18.62 139
      Apr 08 2024 18.62 0.00 0.00% 18.62 18.62 18.62 296
      Apr 05 2024 18.62 0.00 0.00% 18.62 18.62 18.62 17
      Apr 04 2024 18.62 0.00 0.00% 18.62 18.62 18.62 45
      Apr 03 2024 18.62 0.00 0.00% 18.62 18.62 18.62 288
      Apr 02 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      Mar 28 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      Mar 27 2024 18.62 0.00 0.00% 18.62 18.62 18.62 29
      Mar 26 2024 18.62 0.00 0.00% 18.62 18.62 18.62 27
      Mar 25 2024 18.62 0.00 0.00% 18.62 18.62 18.62 7
      Mar 22 2024 18.62 0.00 0.00% 18.62 18.62 18.62 3
      Mar 21 2024 18.62 0.00 0.00% 18.62 18.62 18.62 3
      Mar 20 2024 18.62 0.00 0.00% 18.62 18.62 18.62 15
      Mar 19 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      Mar 18 2024 18.62 0.00 0.00% 18.62 18.62 18.62 100
      Mar 15 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      Mar 14 2024 18.62 0.00 0.00% 18.62 18.62 18.62 94
      Mar 13 2024 18.62 0.00 0.00% 18.62 18.62 18.62 65
      Mar 12 2024 18.62 0.00 0.00% 18.62 18.62 18.62 111
      Mar 11 2024 18.62 0.00 0.00% 18.62 18.62 18.62 642
      Mar 08 2024 18.62 0.00 0.00% 18.62 18.62 18.62 192
      Mar 07 2024 18.62 0.00 0.00% 18.62 18.62 18.62 372
      Mar 06 2024 18.62 0.00 0.00% 18.62 18.62 18.62 99
      Mar 05 2024 18.62 0.00 0.00% 18.62 18.62 18.62 0.00
      Mar 04 2024 18.62 0.00 0.00% 18.62 18.62 18.62 11
      Mar 01 2024 18.62 0.00 0.00% 18.62 18.62 18.62 35
      Feb 29 2024 18.62 0.00 0.00% 18.62 18.62 18.62 93
      Feb 28 2024 18.62 0.00 0.00% 18.62 18.62 18.62 272
      Feb 27 2024 18.62 0.00 0.00% 18.62 18.62 18.62 5
      Feb 26 2024 18.62 0.00 0.00% 18.62 18.62 18.62 27
      Feb 23 2024 18.62 0.00 0.00% 18.62 18.62 18.62 26
      Feb 22 2024 18.62 0.00 0.00% 18.62 18.62 18.62 59

      Your Recent History

      LSE
      0L9Q
      Fiskars Oyj Abp
      ASX
      UPD
      Delayed Upgrade Clock