Starwood Property Trust Inc (0L9F)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:47 | 19.06 | 9 | O | 131,074 | 11 | LSE | ||||
| 11:47:59 | 19.049 | 73 | O | 131,065 | 10 | LSE | ||||
| 10:58:44 | 19.015 | 25 | O | 130,992 | 9 | LSE | ||||
| 10:07:25 | 1550.84 | 1 | O | 130,967 | 8 | LSE | ||||
| 09:59:07 | 19.018 | 1 | O | 130,966 | 7 | LSE | ||||
| 09:30:02 | 19.05 | 48 | O | 130,965 | 6 | LSE | ||||
| 03:00:40 | 19.0 | 10 | O | 130,917 | 5 | LSE | ||||
| 03:00:20 | 19.0 | 1 | O | 130,907 | 4 | LSE | ||||
| 02:16:06 | 1555.92 | 1 | O | 130,906 | 3 | LSE | ||||
| 01:00:32 | 18.965 | 5 | O | 130,905 | 2 | LSE | ||||
| 01:00:23 | 19.01 | 130900 | O | 130,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
