Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0L95 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 2,877 |
| May 09 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,257 |
| May 08 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,347 |
| May 07 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,398 |
| May 03 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 58,671 |
| May 02 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 11,451 |
| May 01 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 19,458 |
| Apr 30 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 5,694 |
| Apr 29 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 38,905 |
| Apr 26 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,284 |
| Apr 25 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 9,019 |
| Apr 24 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 18,680 |
| Apr 23 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,487 |
| Apr 22 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 20,299 |
| Apr 19 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,552 |
| Apr 18 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,492 |
| Apr 17 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,749 |
| Apr 16 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 43,997 |
| Apr 15 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,704 |
| Apr 12 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,490 |
| Apr 11 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 13,803 |
| Apr 10 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,514 |
| Apr 09 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,648 |
| Apr 08 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,776 |
| Apr 05 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,910 |
| Apr 04 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 26,231 |
| Apr 03 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,047 |
| Apr 02 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 11,234 |
| Mar 28 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,977 |
| Mar 27 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,076 |
| Mar 26 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 16,077 |
| Mar 25 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 25,582 |
| Mar 22 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 21,131 |
| Mar 21 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 15,843 |
| Mar 20 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 5,429 |
| Mar 19 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 13,434 |
| Mar 18 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 11,327 |
| Mar 15 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 17,750 |
| Mar 14 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 26,771 |
| Mar 13 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 27,767 |
| Mar 12 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 24,021 |
| Mar 11 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 33,709 |
| Mar 08 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 25,223 |
| Mar 07 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,243 |
| Mar 06 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,019 |
| Mar 05 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 16,817 |
| Mar 04 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 23,551 |
| Mar 01 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 10,676 |
| Feb 29 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 9,393 |
| Feb 28 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 30,456 |
| Feb 27 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 27,003 |
| Feb 26 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 33,142 |
| Feb 23 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 199,973 |
| Feb 22 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 37,401 |
| Feb 21 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,446 |
| Feb 20 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 13,880 |
| Feb 19 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 0.00 |
| Feb 16 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 92,761 |
| Feb 15 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 23,568 |
| Feb 14 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 14,571 |
| Feb 13 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 27,339 |
