Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Block Inc | 0L95 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.095 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.095 | 69.095 |
0L95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0L95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,284 |
| Apr 25 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 9,019 |
| Apr 24 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 18,680 |
| Apr 23 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,487 |
| Apr 22 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 20,299 |
| Apr 19 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,552 |
| Apr 18 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,492 |
| Apr 17 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,749 |
| Apr 16 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 43,997 |
| Apr 15 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,704 |
| Apr 12 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,490 |
| Apr 11 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 13,803 |
| Apr 10 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,514 |
| Apr 09 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,648 |
| Apr 08 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,776 |
| Apr 05 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,910 |
| Apr 04 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 26,231 |
| Apr 03 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,047 |
| Apr 02 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 11,234 |
| Mar 28 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,977 |
