Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Airlines Inc | 0L8U | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.37 | 37.37 |
0L8U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 37.37 | 37.37 | 37.37 | 18,882 | 0.00 | 0.00% |
| 1 Month | 37.37 | 37.37 | 37.37 | 37.37 | 17,201 | 0.00 | 0.00% |
| 3 Months | 37.37 | 37.37 | 37.37 | 37.37 | 34,395 | 0.00 | 0.00% |
| 6 Months | 37.37 | 37.37 | 37.37 | 37.37 | 43,888 | 0.00 | 0.00% |
| 1 Year | 37.37 | 37.37 | 37.37 | 37.37 | 23,554 | 0.00 | 0.00% |
| 3 Years | 37.37 | 37.37 | 37.37 | 37.37 | 9,783 | 0.00 | 0.00% |
| 5 Years | 37.37 | 37.37 | 37.37 | 37.37 | 8,444 | 0.00 | 0.00% |
0L8U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,602 |
| Apr 25 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 20,941 |
| Apr 24 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 16,161 |
| Apr 23 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 25,477 |
| Apr 22 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 25,150 |
| Apr 19 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,681 |
| Apr 18 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 32,023 |
| Apr 17 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 51,735 |
| Apr 16 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 5,873 |
| Apr 15 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 38,926 |
| Apr 12 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 10,033 |
| Apr 11 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 32,952 |
| Apr 10 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,161 |
| Apr 09 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,474 |
| Apr 08 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 7,748 |
| Apr 05 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,514 |
| Apr 04 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,554 |
| Apr 03 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 2,426 |
| Apr 02 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 2,789 |
| Mar 28 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 17,595 |
| Mar 27 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 41,388 |
