Spirit Airlines Inc (0L8U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.37 | 37.37 | 37.37 | 58254 | 37.37 | DE |
| 4 | 0 | 0 | 37.37 | 37.37 | 37.37 | 38219 | 37.37 | DE |
| 12 | 0 | 0 | 37.37 | 37.37 | 37.37 | 32645 | 37.37 | DE |
| 26 | 0 | 0 | 37.37 | 37.37 | 37.37 | 89878 | 37.37 | DE |
| 52 | 0 | 0 | 37.37 | 37.37 | 37.37 | 54308 | 37.37 | DE |
| 156 | 0 | 0 | 37.37 | 37.37 | 37.37 | 24299 | 37.37 | DE |
| 260 | 0 | 0 | 37.37 | 37.37 | 37.37 | 15102 | 37.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1619 |
| 1739467800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 778 |
| 1739381400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 5378 |
| 1739295000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4687 |
| 1739208600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4209 |
| 1738949400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 276216 |
| 1738863000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 277061 |
| 1738776600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1450 |
| 1738690200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 5633 |
| 1738603800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1346 |
| 1738344600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7044 |
| 1738258200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 21006 |
| 1738171800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 126339 |
| 1738085400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 126 |
| 1737999000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3352 |
| 1737739800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 767 |
| 1737653400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2719 |
| 1737567000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3789 |
| 1737480600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 12766 |
| 1737394200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1737135000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9721 |
| 1737048600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1325 |
| 1736962200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1280 |
| 1736875800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 996 |
| 1736789400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 7316 |
| 1736530200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9175 |
| 1736443800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1736357400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 726 |
| 1736271000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 20 |
| 1736184600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4498 |
| 1735925400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 6124 |
| 1735839000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 275647 |
| 1735666200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2129 |
| 1735579800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 6826 |
| 1735320600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 13640 |
| 1735061400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 5935 |
| 1734975000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 50421 |
| 1734715800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2850 |
| 1734629400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 15890 |
| 1734543000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 141126 |
| 1734456600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 2575 |
| 1734370200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3994 |
| 1734111000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1079 |
| 1734024600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 4802 |
| 1733938200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 17738 |
| 1733851800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 9560 |
| 1733765400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3486 |
| 1733506200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 20673 |
| 1733419800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 18193 |
| 1733333400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 19828 |
| 1733247000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 26427 |
| 1733160600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 17312 |
| 1732901400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 35665 |
| 1732815000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1732728600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 85405 |
| 1732642200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 279364 |
| 1732555800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 3149 |
| 1732296600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 1193 |
| 1732210200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 12078 |
| 1732123800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 11110 |
| 1732037400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 222991 |
| 1731951000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
