ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,662.62
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Southern Co (0L8A)

      7. Southern Co (0L8A) Trades

      Southern Co

      Southern Co (0L8A)

      LSE
      43.44
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:51:12 80.01 3 O
      		2,495 43 LSE
      12:48:36 79.55 50 O
      		2,492 42 LSE
      12:26:29 79.51 5 O
      		2,442 41 LSE
      12:04:01 79.71 265 O
      		2,437 40 LSE
      11:29:15 79.595 98 O
      		2,172 39 LSE
      11:17:15 79.73 1 O
      		2,074 38 LSE
      11:15:08 79.79 13 O
      		2,073 37 LSE
      11:01:22 79.78 2 O
      		2,060 36 LSE
      10:50:30 79.506 290 O
      		2,058 35 LSE
      10:48:29 79.549 1 O
      		1,768 34 LSE
      10:24:35 79.599 36 O
      		1,767 33 LSE
      10:14:53 79.459 1 O
      		1,731 32 LSE
      10:14:51 79.459 29 O
      		1,730 31 LSE
      10:14:15 79.46 60 O
      		1,701 30 LSE
      10:13:36 79.54 1 O
      		1,641 29 LSE
      10:05:53 79.344 108 O
      		1,640 28 LSE
      09:51:48 79.561 50 O
      		1,532 27 LSE
      09:48:38 79.609 38 O
      		1,482 26 LSE
      09:42:30 79.73 92 O
      		1,444 25 LSE
      09:42:16 79.73 54 O
      		1,352 24 LSE
      09:42:01 79.68 54 O
      		1,298 23 LSE
      09:41:45 79.68 54 O
      		1,244 22 LSE
      09:41:30 79.694 54 O
      		1,190 21 LSE
      09:41:15 79.71 54 O
      		1,136 20 LSE
      09:41:00 79.725 54 O
      		1,082 19 LSE
      09:40:45 79.67 54 O
      		1,028 18 LSE
      09:40:30 79.67 54 O
      		974 17 LSE
      09:40:15 79.67 54 O
      		920 16 LSE
      09:30:12 79.601 6 O
      		866 15 LSE
      09:30:01 79.487 90 O
      		860 14 LSE
      02:16:07 6135.0 1 O
      		770 13 LSE
      01:05:51 80.17 50 O
      		769 12 LSE
      01:00:39 80.05 33 O
      		719 11 LSE
      01:00:29 80.141 6 O
      		686 10 LSE
      01:00:29 80.145 8 O
      		680 9 LSE
      01:00:29 80.135 8 O
      		672 8 LSE
      01:00:29 80.135 8 O
      		664 7 LSE
      01:00:24 80.13 100 O
      		656 6 LSE
      01:00:14 80.159 38 O
      		556 5 LSE
      01:00:14 80.1 200 O
      		518 4 LSE
      01:00:14 80.244 200 O
      		318 3 LSE
      01:00:08 80.325 18 O
      		118 2 LSE
      01:00:04 80.165 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0L8A
      Southern
      Delayed Upgrade Clock