Solaredge Technologies Inc (0L7S)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 18559 | 67.25 | DE |
| 4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 36119 | 67.25 | DE |
| 12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 43403 | 67.25 | DE |
| 26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 29037 | 67.25 | DE |
| 52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 18071 | 67.25 | DE |
| 156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 7243 | 67.25 | DE |
| 260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 4706 | 67.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6717 |
| 1737048600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8925 |
| 1736962200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19404 |
| 1736875800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25447 |
| 1736789400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32302 |
| 1736530200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 37437 |
| 1736443800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1736357400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 74950 |
| 1736271000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 84445 |
| 1736184600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 85652 |
| 1735925400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15669 |
| 1735839000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 58806 |
| 1735666200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6768 |
| 1735579800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 61028 |
| 1735320600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 58236 |
| 1735061400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12988 |
| 1734975000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25257 |
| 1734715800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 62247 |
| 1734629400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 30022 |
| 1734543000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 49057 |
| 1734456600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 99774 |
| 1734370200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25642 |
| 1734111000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8905 |
| 1734024600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5477 |
| 1733938200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29730 |
| 1733851800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 14044 |
| 1733765400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 119533 |
| 1733506200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 46365 |
| 1733419800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31950 |
| 1733333400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10421 |
| 1733247000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 101591 |
| 1733160600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31508 |
| 1732901400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 24477 |
| 1732815000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1732728600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 118104 |
| 1732642200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32408 |
| 1732555800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 89970 |
| 1732296600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 76684 |
| 1732210200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 14949 |
| 1732123800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 131905 |
| 1732037400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21501 |
| 1731951000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 87567 |
| 1731691800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 27230 |
| 1731605400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 48760 |
| 1731519000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 80125 |
| 1731432600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 65632 |
| 1731346200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42516 |
| 1731087000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29221 |
| 1731000600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 125397 |
| 1730914200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 61247 |
| 1730827800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5641 |
| 1730741400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 18319 |
| 1730482200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12171 |
| 1730395800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9801 |
| 1730309400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19704 |
| 1730223000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22356 |
| 1730136600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 28013 |
| 1729873800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35891 |
| 1729787400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 27319 |
| 1729701000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42678 |
| 1729614600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5724 |
| 1729528200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
