Sirius Xm Holdings Inc (0L6Z)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7 | 7 | 7 | 151423 | 7 | DE |
4 | 0 | 0 | 7 | 7 | 7 | 166827 | 7 | DE |
12 | 0 | 0 | 7 | 7 | 7 | 72422 | 7 | DE |
26 | 0 | 0 | 7 | 7 | 7 | 39259 | 7 | DE |
52 | 0 | 0 | 7 | 7 | 7 | 27001 | 7 | DE |
156 | 0 | 0 | 7 | 7 | 7 | 15823 | 7 | DE |
260 | 0 | 0 | 7 | 7 | 7 | 13143 | 7 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 48618 |
1722011400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 140397 |
1721925000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 40667 |
1721838600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 241535 |
1721752200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 112423 |
1721665800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 222091 |
1721406600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33718 |
1721320200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21177 |
1721233800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 37505 |
1721147400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 30709 |
1721061000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 17989 |
1720801800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33925 |
1720715400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 29544 |
1720629000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 76470 |
1720542600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 85751 |
1720456200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 188064 |
1720197000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1598300 |
1720110600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1720024200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 169119 |
1719937800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 64014 |
1719851400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 26317 |
1719592200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 22613 |
1719505800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4922 |
1719419400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 19688 |
1719333000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 30659 |
1719246600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 108525 |
1718987400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 105330 |
1718901000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 47682 |
1718814600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1718728200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 27116 |
1718641800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13185 |
1718382600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 22403 |
1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6308 |
1718209800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 28921 |
1718123400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12329 |
1718037000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 24499 |
1717777800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7644 |
1717691400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3527 |
1717605000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 23732 |
1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 22022 |
1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13276 |
1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 40006 |
1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7260 |
1717000200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7622 |
1716913800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 9810 |
1716568200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10043 |
1716481800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 26778 |
1716395400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 42828 |
1716309000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7723 |
1716222600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21867 |
1715963400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10493 |
1715877000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4733 |
1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10319 |
1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 60471 |
1715617800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21257 |
1715358600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10857 |
1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 32732 |
1715185800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6676 |
1715099400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10084 |
1714753800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4441 |
1714667400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11594 |
1714581000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4452 |
1714494600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 38500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.