ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      97,729.56
      -2.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sherwin-williams Co (0L5V)

      7. Sherwin-williams Co (0L5V) Trades

      Sherwin-williams Co

      Sherwin-williams Co (0L5V)

      LSE
      390.79
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L5V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:53:07 358.0 1 O
      		3,628 67 LSE
      13:52:37 358.019 1 O
      		3,627 66 LSE
      13:11:46 357.56 1 O
      		3,626 65 LSE
      12:45:14 358.56 1 O
      		3,625 64 LSE
      12:43:11 358.661 2 O
      		3,624 63 LSE
      12:37:20 357.94 1 O
      		3,622 62 LSE
      12:36:21 357.82 1 O
      		3,621 61 LSE
      12:23:47 358.385 10 O
      		3,620 60 LSE
      11:59:16 358.769 1 O
      		3,610 59 LSE
      11:17:09 357.453 16 O
      		3,609 58 LSE
      11:05:36 357.496 7 O
      		3,593 57 LSE
      11:05:04 357.626 15 O
      		3,586 56 LSE
      10:59:23 358.071 12 O
      		3,571 55 LSE
      10:58:37 357.69 1 O
      		3,559 54 LSE
      10:58:13 357.694 11 O
      		3,558 53 LSE
      10:57:22 357.495 10 O
      		3,547 52 LSE
      10:56:21 357.762 12 O
      		3,537 51 LSE
      10:55:23 357.896 22 O
      		3,525 50 LSE
      10:53:41 357.701 10 O
      		3,503 49 LSE
      10:52:20 357.538 28 O
      		3,493 48 LSE
      10:49:13 357.406 23 O
      		3,465 47 LSE
      10:47:23 357.418 22 O
      		3,442 46 LSE
      10:46:43 357.412 18 O
      		3,420 45 LSE
      10:44:01 357.785 10 O
      		3,402 44 LSE
      10:42:05 358.191 46 O
      		3,392 43 LSE
      10:41:17 358.188 23 O
      		3,346 42 LSE
      10:40:39 358.442 20 O
      		3,323 41 LSE
      10:39:40 358.438 30 O
      		3,303 40 LSE
      10:38:50 358.32 6 O
      		3,273 39 LSE
      10:29:11 358.823 23 O
      		3,267 38 LSE
      10:29:08 358.821 48 O
      		3,244 37 LSE
      10:27:26 358.89 4 O
      		3,196 36 LSE
      10:10:07 359.055 5 O
      		3,192 35 LSE
      10:09:09 359.367 6 O
      		3,187 34 LSE
      10:04:41 360.38 1 O
      		3,181 33 LSE
      10:03:24 29004.09 1 O
      		3,180 32 LSE
      10:02:07 359.459 24 O
      		3,179 31 LSE
      10:02:04 359.46 15 O
      		3,155 30 LSE
      10:01:14 359.291 82 O
      		3,140 29 LSE
      09:58:47 359.351 6 O
      		3,058 28 LSE
      09:51:30 360.884 16 O
      		3,052 27 LSE
      09:45:03 361.04 21 O
      		3,036 26 LSE
      09:42:20 360.986 4 O
      		3,015 25 LSE
      09:42:03 360.986 4 O
      		3,011 24 LSE
      09:41:48 360.996 4 O
      		3,007 23 LSE
      09:41:31 360.963 4 O
      		3,003 22 LSE
      09:41:16 360.963 4 O
      		2,999 21 LSE
      09:41:01 361.049 4 O
      		2,995 20 LSE
      09:40:46 361.037 4 O
      		2,991 19 LSE
      09:40:31 361.046 4 O
      		2,987 18 LSE
      09:40:15 361.046 4 O
      		2,983 17 LSE
      09:39:03 361.5 1 O
      		2,979 16 LSE
      09:37:34 361.31 1 O
      		2,978 15 LSE
      09:36:36 361.389 1 O
      		2,977 14 LSE
      09:34:16 360.69 1 O
      		2,976 13 LSE
      09:30:09 361.84 11 O
      		2,975 12 LSE
      09:30:09 361.84 2 O
      		2,964 11 LSE
      09:30:09 361.84 6 O
      		2,962 10 LSE
      09:30:05 361.75 1 O
      		2,956 9 LSE
      09:30:03 361.75 1 O
      		2,955 8 LSE
      09:30:03 361.75 1 O
      		2,954 7 LSE
      09:30:03 361.75 1 O
      		2,953 6 LSE
      01:33:30 360.536 6 O
      		2,952 5 LSE
      01:00:51 366.99 1 O
      		2,946 4 LSE
      01:00:25 361.52 2736 O
      		2,945 3 LSE
      01:00:23 361.52 196 O
      		209 2 LSE
      01:00:22 360.7 13 O
      		13 1 LSE

      Your Recent History

      LSE
      0L5V
      Sherwin-williams
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads