Sherwin-williams Co (0L5V)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 390.79 | 390.79 | 390.79 | 126 | 390.79 | DE |
| 4 | 0 | 0 | 390.79 | 390.79 | 390.79 | 1111 | 390.79 | DE |
| 12 | 0 | 0 | 390.79 | 390.79 | 390.79 | 1721 | 390.79 | DE |
| 26 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2708 | 390.79 | DE |
| 52 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2473 | 390.79 | DE |
| 156 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3797 | 390.79 | DE |
| 260 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2725 | 390.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1739554200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 212 |
| 1739467800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 71 |
| 1739381400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 229 |
| 1739295000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 70 |
| 1739208600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 46 |
| 1738949400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 33 |
| 1738863000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 175 |
| 1738776600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 209 |
| 1738690200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 59 |
| 1738603800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 288 |
| 1738344600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 6808 |
| 1738258200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2049 |
| 1738171800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 401 |
| 1738085400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 8391 |
| 1737999000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 750 |
| 1737739800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 525 |
| 1737653400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 750 |
| 1737567000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 669 |
| 1737480600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 478 |
| 1737394200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1737135000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 772 |
| 1737048600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 682 |
| 1736962200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 422 |
| 1736875800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 433 |
| 1736789400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 114 |
| 1736530200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 964 |
| 1736443800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1736357400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1058 |
| 1736271000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 819 |
| 1736184600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 699 |
| 1735925400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1019 |
| 1735839000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 4533 |
| 1735666200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 329 |
| 1735579800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 549 |
| 1735320600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 110 |
| 1735061400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 107 |
| 1734975000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 135 |
| 1734715800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1029 |
| 1734629400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1260 |
| 1734543000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1520 |
| 1734456600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1209 |
| 1734370200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 951 |
| 1734111000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1170 |
| 1734024600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 540 |
| 1733938200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2473 |
| 1733851800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 895 |
| 1733765400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 671 |
| 1733506200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 145 |
| 1733419800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 807 |
| 1733333400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 43621 |
| 1733247000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 551 |
| 1733160600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 3283 |
| 1732901400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1206 |
| 1732815000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1732728600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 431 |
| 1732642200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 381 |
| 1732555800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1017 |
| 1732296600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 449 |
| 1732210200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 988 |
| 1732123800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1613 |
| 1732037400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2792 |
| 1731951000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 116424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
