Register for streaming realtime charts, analysis tools, and prices.
0L5R Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 44 |
| May 20 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 312 |
| May 17 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 125 |
| May 16 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 96 |
| May 15 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 445 |
| May 14 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 165 |
| May 13 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 428 |
| May 10 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 1,801 |
| May 09 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 176 |
| May 08 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 42 |
| May 07 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 215 |
| May 03 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 404 |
| May 02 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 287 |
| May 01 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 12 |
| Apr 30 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 121 |
| Apr 29 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 10 |
| Apr 26 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 81 |
| Apr 25 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 47 |
| Apr 24 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 49 |
| Apr 23 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 83 |
| Apr 22 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 21 |
| Apr 19 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 23 |
| Apr 18 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 152 |
| Apr 17 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 55 |
| Apr 16 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 48 |
| Apr 15 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0.00 |
| Apr 12 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 8 |
| Apr 11 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 1 |
| Apr 10 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 36 |
| Apr 09 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 126 |
| Apr 08 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 3 |
| Apr 05 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 42 |
| Apr 04 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 263 |
| Apr 03 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 220 |
| Apr 02 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 253 |
| Mar 28 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 75 |
| Mar 27 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 123 |
| Mar 26 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 221 |
| Mar 25 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 958 |
| Mar 22 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 223 |
| Mar 21 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 1,019 |
| Mar 20 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 207 |
| Mar 19 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 328 |
| Mar 18 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 2,898 |
| Mar 15 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 215 |
| Mar 14 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 112 |
| Mar 13 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 22 |
| Mar 12 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 19 |
| Mar 11 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 130 |
| Mar 08 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 936 |
| Mar 07 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 15 |
| Mar 06 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 514 |
| Mar 05 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 179 |
| Mar 04 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 373 |
| Mar 01 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 129 |
| Feb 29 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 132 |
| Feb 28 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 692 |
| Feb 27 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 562 |
| Feb 26 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 662 |
| Feb 23 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 858 |
| Feb 22 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 171 |
